Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Robo Token | ROBOOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000209 | 0.94% | 0.022462 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022267 | 0.022625 | 0.022188 | 0.022253 | 0.009042 - 0.024666 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:26:35 | 0.00000000 | 0.022971 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBOO |
Resumen Histórico ROBOOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.022409 | 0.023347 | 0.022072 | 0.14 | 0.000053 | 0.24% |
3 Months | 0.017673 | 0.024666 | 0.017558 | 0.11 | 0.004789 | 27.10% |
6 Months | 0.010853 | 0.024666 | 0.010841 | 0.13 | 0.01161 | 106.98% |
1 Year | 0.010542 | 0.024666 | 0.009042 | 0.16 | 0.011921 | 113.08% |
3 Years | 0.017833 | 0.03587 | 0.006389 | 0.98 | 0.004629 | 25.96% |
5 Years | 0.017833 | 0.03587 | 0.006389 | 0.98 | 0.004629 | 25.96% |
ROBOOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.022244 | 0.000124 | 0.56% | 0.02211 | 0.022546 | 0.0218 | 0.00 |
22 Abr 2024 | 0.02212 | 0.000368 | 1.69% | 0.02111 | 0.022319 | 0.020876 | 0.00 |
21 Abr 2024 | 0.021751 | -0.000027 | -0.12% | 0.021764 | 0.022087 | 0.021557 | 0.00 |
20 Abr 2024 | 0.021778 | 0.000575 | 2.71% | 0.02111 | 0.021915 | 0.020876 | 0.00 |
19 Abr 2024 | 0.021202 | 0.00001 | 0.05% | 0.021156 | 0.021581 | 0.01984 | 0.00 |
18 Abr 2024 | 0.021192 | 0.000583 | 2.83% | 0.020657 | 0.021382 | 0.020435 | 0.00 |
17 Abr 2024 | 0.02061 | -0.000709 | -3.33% | 0.021304 | 0.021556 | 0.020221 | 0.00 |
16 Abr 2024 | 0.021319 | -0.000114 | -0.53% | 0.021399 | 0.021589 | 0.02073 | 0.00 |
15 Abr 2024 | 0.021433 | -0.000412 | -1.89% | 0.021752 | 0.022613 | 0.02099 | 0.00 |
14 Abr 2024 | 0.021844 | 0.000918 | 4.39% | 0.020785 | 0.021914 | 0.020141 | 0.00 |
13 Abr 2024 | 0.020926 | -0.001486 | -6.63% | 0.022309 | 0.022798 | 0.019963 | 0.00 |
12 Abr 2024 | 0.022412 | -0.001823 | -7.52% | 0.024211 | 0.024549 | 0.021639 | 0.00 |
11 Abr 2024 | 0.024235 | -0.000227 | -0.93% | 0.024434 | 0.024987 | 0.024027 | 0.00 |
10 Abr 2024 | 0.024462 | 0.000213 | 0.88% | 0.024223 | 0.02458 | 0.023615 | 0.00 |
09 Abr 2024 | 0.024249 | -0.001278 | -5.01% | 0.025554 | 0.025735 | 0.023928 | 0.00 |
08 Abr 2024 | 0.025527 | 0.001651 | 6.92% | 0.023181 | 0.025734 | 0.023125 | 0.00 |
07 Abr 2024 | 0.023876 | 0.00064 | 2.76% | 0.023181 | 0.023894 | 0.023125 | 0.00 |
06 Abr 2024 | 0.023235 | 0.000257 | 1.12% | 0.022899 | 0.023453 | 0.022894 | 0.00 |
05 Abr 2024 | 0.022978 | -0.000016 | -0.07% | 0.023014 | 0.023124 | 0.02226 | 0.00 |
04 Abr 2024 | 0.022995 | 0.000497 | 2.21% | 0.022409 | 0.023347 | 0.022072 | 0.00 |
03 Abr 2024 | 0.022497 | 0.000274 | 1.23% | 0.022283 | 0.02283 | 0.021759 | 0.00 |
02 Abr 2024 | 0.022223 | -0.001607 | -6.74% | 0.023773 | 0.023773 | 0.021827 | 0.00 |
01 Abr 2024 | 0.02383 | -0.000866 | -3.51% | 0.024711 | 0.024711 | 0.020143 | 0.00 |
31 Mar 2024 | 0.024696 | 0.000912 | 3.83% | 0.023786 | 0.02477 | 0.023786 | 0.00 |
30 Mar 2024 | 0.023784 | -0.000053 | -0.22% | 0.023807 | 0.024177 | 0.023662 | 0.00 |
29 Mar 2024 | 0.023837 | -0.000328 | -1.36% | 0.024152 | 0.024284 | 0.023553 | 0.00 |
28 Mar 2024 | 0.024165 | 0.000476 | 2.01% | 0.023731 | 0.024485 | 0.02351 | 0.00 |
27 Mar 2024 | 0.023689 | -0.000627 | -2.58% | 0.024322 | 0.024849 | 0.023479 | 0.00 |
26 Mar 2024 | 0.024316 | 0.000037 | 0.15% | 0.02429 | 0.02492 | 0.024062 | 0.00 |
25 Mar 2024 | 0.024279 | 0.000848 | 3.62% | 0.023533 | 0.024741 | 0.023155 | 0.00 |
24 Mar 2024 | 0.023431 | 0.000688 | 3.03% | 0.022688 | 0.023532 | 0.022392 | 0.00 |
23 Mar 2024 | 0.022743 | 0.000484 | 2.17% | 0.022338 | 0.023043 | 0.021957 | 0.00 |