Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KeeperDAO | ROOKEUR | Cripto | 1,560,483 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.37 | 1.95% | 72.04 | 72.04 | 138.53 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
70.63 | 72.79 | 70.14 | 70.66 | 0.211946 - 57.79 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 20:11:56 | 0.200000 | 22.71 | EUR |
Resumen Histórico ROOKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 16.05 | 57.79 | 0.211946 | 73.92 | 55.99 | 348.94% |
3 Years | 119.43 | 438.88 | 0.211946 | 29.87 | -47.40 | -39.68% |
5 Years | 119.43 | 438.88 | 0.211946 | 29.87 | -47.40 | -39.68% |
ROOKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 70.29 | -0.760 | -1.07% | 70.97 | 72.68 | 69.57 | 0.00 |
26 Mar 2024 | 71.05 | 0.300 | 0.43% | 70.76 | 72.30 | 70.54 | 0.00 |
25 Mar 2024 | 70.75 | 2.28 | 3.34% | 73.35 | 74.14 | 67.89 | 0.00 |
24 Mar 2024 | 68.47 | 2.97 | 4.53% | 65.34 | 68.66 | 65.09 | 0.00 |
23 Mar 2024 | 65.50 | 0.800 | 1.24% | 64.91 | 67.18 | 64.23 | 0.00 |
22 Mar 2024 | 64.70 | -1.63 | -2.45% | 66.60 | 67.62 | 63.60 | 0.00 |
21 Mar 2024 | 66.32 | -2.00 | -2.93% | 68.22 | 68.70 | 65.73 | 0.00 |
20 Mar 2024 | 68.33 | 5.41 | 8.60% | 62.80 | 68.62 | 61.53 | 0.00 |
19 Mar 2024 | 62.91 | -5.61 | -8.19% | 68.56 | 68.95 | 62.29 | 0.00 |
18 Mar 2024 | 68.53 | -0.570 | -0.82% | 73.35 | 74.14 | 25.92 | 0.00 |
17 Mar 2024 | 69.10 | 2.91 | 4.39% | 65.93 | 69.67 | 65.17 | 0.00 |
16 Mar 2024 | 66.19 | -4.25 | -6.03% | 70.37 | 70.78 | 65.70 | 0.00 |
15 Mar 2024 | 70.44 | -2.01 | -2.77% | 73.35 | 74.14 | 66.43 | 0.00 |
14 Mar 2024 | 72.45 | -0.970 | -1.32% | 73.35 | 74.14 | 69.54 | 0.00 |
13 Mar 2024 | 73.42 | 1.45 | 2.02% | 72.10 | 74.13 | 71.84 | 0.00 |
12 Mar 2024 | 71.97 | -0.070 | -0.10% | 72.00 | 73.15 | 69.99 | 0.00 |
11 Mar 2024 | 72.04 | 2.61 | 3.76% | 62.81 | 73.02 | 61.94 | 0.00 |
10 Mar 2024 | 69.43 | 0.590 | 0.86% | 68.83 | 70.34 | 68.75 | 0.00 |
09 Mar 2024 | 68.83 | 0.220 | 0.32% | 68.75 | 69.04 | 68.38 | 0.00 |
08 Mar 2024 | 68.62 | 1.30 | 1.92% | 67.29 | 70.02 | 66.72 | 0.00 |
07 Mar 2024 | 67.32 | 0.570 | 0.85% | 66.70 | 68.57 | 66.35 | 0.00 |
06 Mar 2024 | 66.75 | 1.42 | 2.17% | 64.60 | 68.63 | 63.78 | 0.00 |
05 Mar 2024 | 65.33 | -3.29 | -4.79% | 69.02 | 69.65 | 54.72 | 0.00 |
04 Mar 2024 | 68.62 | 4.71 | 7.38% | 62.81 | 69.14 | 61.94 | 0.00 |
03 Mar 2024 | 63.91 | 0.950 | 1.51% | 62.81 | 64.12 | 62.29 | 0.00 |
02 Mar 2024 | 62.96 | -0.470 | -0.74% | 63.27 | 63.35 | 62.53 | 0.00 |
01 Mar 2024 | 63.43 | 1.01 | 1.62% | 62.15 | 63.97 | 61.72 | 0.00 |
29 Feb 2024 | 62.41 | -0.910 | -1.44% | 62.81 | 64.56 | 61.52 | 0.00 |
28 Feb 2024 | 63.33 | 5.55 | 9.60% | 57.81 | 64.67 | 57.58 | 0.00 |