ROPEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.55 | -0.040 | -2.58% | 1.59 | 1.62 | 1.53 | 0.00 |
26 Mar 2024 | 1.59 | 0.00 | 0.15% | 1.59 | 1.63 | 1.57 | 0.00 |
25 Mar 2024 | 1.59 | 0.060 | 3.62% | 1.55 | 1.62 | 1.44 | 0.00 |
24 Mar 2024 | 1.53 | 0.040 | 3.03% | 1.48 | 1.54 | 1.46 | 0.00 |
23 Mar 2024 | 1.48 | 0.020 | 1.12% | 1.47 | 1.51 | 1.45 | 0.00 |
22 Mar 2024 | 1.47 | -0.080 | -5.01% | 1.55 | 1.57 | 1.44 | 0.00 |
21 Mar 2024 | 1.55 | -0.010 | -0.71% | 1.55 | 1.59 | 1.51 | 0.00 |
20 Mar 2024 | 1.56 | 0.150 | 10.84% | 1.40 | 1.56 | 1.36 | 0.00 |
19 Mar 2024 | 1.40 | -0.160 | -9.97% | 1.56 | 1.57 | 1.40 | 0.00 |
18 Mar 2024 | 1.56 | -0.050 | -3.01% | 1.69 | 1.70 | 1.53 | 0.00 |
17 Mar 2024 | 1.61 | 0.050 | 3.24% | 1.57 | 1.63 | 1.52 | 0.00 |
16 Mar 2024 | 1.56 | -0.100 | -5.92% | 1.66 | 1.67 | 1.54 | 0.00 |
15 Mar 2024 | 1.66 | -0.060 | -3.69% | 1.69 | 1.70 | 1.59 | 0.00 |
14 Mar 2024 | 1.72 | -0.050 | -3.05% | 1.77 | 1.78 | 1.65 | 0.00 |
13 Mar 2024 | 1.77 | 0.010 | 0.83% | 1.76 | 1.81 | 1.74 | 0.00 |
12 Mar 2024 | 1.76 | -0.040 | -2.37% | 1.80 | 1.81 | 1.71 | 0.00 |
11 Mar 2024 | 1.80 | 0.080 | 4.75% | 1.69 | 1.81 | 1.67 | 0.00 |
10 Mar 2024 | 1.72 | -0.010 | -0.82% | 1.73 | 1.76 | 1.68 | 0.00 |
09 Mar 2024 | 1.73 | 0.010 | 0.63% | 1.72 | 1.75 | 1.72 | 0.00 |
08 Mar 2024 | 1.72 | 0.010 | 0.76% | 1.72 | 1.77 | 1.70 | 0.00 |
07 Mar 2024 | 1.71 | 0.020 | 1.33% | 1.69 | 1.74 | 1.66 | 0.00 |
06 Mar 2024 | 1.69 | 0.120 | 7.48% | 1.58 | 1.73 | 1.55 | 0.00 |
05 Mar 2024 | 1.57 | -0.040 | -2.32% | 1.61 | 1.69 | 1.44 | 0.00 |
04 Mar 2024 | 1.61 | 0.070 | 4.26% | 1.50 | 1.61 | 1.50 | 0.00 |
03 Mar 2024 | 1.54 | 0.030 | 1.79% | 1.51 | 1.55 | 1.49 | 0.00 |
02 Mar 2024 | 1.51 | 0.00 | -0.32% | 1.52 | 1.53 | 1.51 | 0.00 |
01 Mar 2024 | 1.52 | 0.030 | 2.31% | 1.48 | 1.53 | 1.48 | 0.00 |
29 Feb 2024 | 1.49 | -0.010 | -0.41% | 1.50 | 1.56 | 1.46 | 0.00 |
28 Feb 2024 | 1.49 | 0.060 | 3.94% | 1.44 | 1.54 | 1.43 | 0.00 |
27 Feb 2024 | 1.43 | 0.030 | 2.04% | 1.41 | 1.46 | 1.40 | 0.00 |
26 Feb 2024 | 1.41 | 0.030 | 2.03% | 1.33 | 1.42 | 1.27 | 0.00 |
25 Feb 2024 | 1.38 | 0.050 | 4.11% | 1.32 | 1.38 | 1.32 | 0.00 |
24 Feb 2024 | 1.32 | 0.030 | 2.26% | 1.29 | 1.33 | 1.29 | 0.00 |
23 Feb 2024 | 1.29 | -0.020 | -1.54% | 1.31 | 1.32 | 1.29 | 0.00 |
22 Feb 2024 | 1.31 | 0.00 | -0.26% | 1.31 | 1.34 | 1.29 | 0.00 |
21 Feb 2024 | 1.32 | -0.020 | -1.23% | 1.33 | 1.34 | 1.27 | 0.00 |
20 Feb 2024 | 1.33 | 0.030 | 2.32% | 1.30 | 1.34 | 1.27 | 0.00 |
19 Feb 2024 | 1.30 | 0.030 | 2.55% | 1.07 | 1.32 | 1.06 | 0.00 |
18 Feb 2024 | 1.27 | 0.040 | 3.05% | 1.23 | 1.28 | 1.22 | 0.00 |
17 Feb 2024 | 1.23 | -0.010 | -0.80% | 1.24 | 1.24 | 1.21 | 0.00 |
16 Feb 2024 | 1.24 | -0.010 | -0.98% | 1.26 | 1.27 | 1.22 | 0.00 |
15 Feb 2024 | 1.26 | 0.020 | 1.48% | 1.23 | 1.27 | 1.23 | 0.00 |
14 Feb 2024 | 1.24 | 0.060 | 5.51% | 1.17 | 1.24 | 1.16 | 0.00 |
13 Feb 2024 | 1.17 | 0.010 | 0.46% | 1.17 | 1.18 | 1.14 | 0.00 |
12 Feb 2024 | 1.17 | 0.070 | 6.02% | 1.07 | 1.17 | 1.06 | 0.00 |
11 Feb 2024 | 1.10 | 0.00 | 0.19% | 1.10 | 1.12 | 1.10 | 0.00 |
10 Feb 2024 | 1.10 | 0.010 | 0.48% | 1.10 | 1.11 | 1.09 | 0.00 |
09 Feb 2024 | 1.09 | 0.030 | 2.70% | 1.07 | 1.11 | 1.06 | 0.00 |
08 Feb 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.08 | 1.06 | 0.00 |
07 Feb 2024 | 1.07 | 0.020 | 2.11% | 1.04 | 1.08 | 1.04 | 0.00 |
06 Feb 2024 | 1.04 | 0.030 | 3.32% | 1.01 | 1.05 | 1.01 | 0.00 |
05 Feb 2024 | 1.01 | 0.00 | 0.38% | 1.01 | 1.03 | 0.996828 | 0.00 |
04 Feb 2024 | 1.01 | 0.00 | -0.15% | 1.01 | 1.02 | 0.997806 | 0.00 |
03 Feb 2024 | 1.01 | -0.010 | -0.57% | 1.01 | 1.02 | 1.01 | 0.00 |
02 Feb 2024 | 1.01 | 0.00 | 0.23% | 1.01 | 1.02 | 1.00 | 0.00 |
01 Feb 2024 | 1.01 | 0.010 | 0.70% | 1.01 | 1.02 | 0.986787 | 0.00 |
31 Ene 2024 | 1.01 | -0.030 | -2.43% | 1.03 | 1.03 | 0.997327 | 0.00 |
30 Ene 2024 | 1.03 | 0.010 | 1.18% | 1.02 | 1.05 | 1.01 | 0.00 |
29 Ene 2024 | 1.02 | -0.010 | -0.70% | 1.01 | 1.03 | 0.985204 | 0.00 |
28 Ene 2024 | 1.03 | 0.00 | -0.39% | 1.03 | 1.05 | 1.02 | 0.00 |
27 Ene 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.04 | 1.02 | 0.00 |
26 Ene 2024 | 1.03 | 0.020 | 2.19% | 1.01 | 1.04 | 0.996828 | 0.00 |
25 Ene 2024 | 1.01 | -0.010 | -0.85% | 1.01 | 1.02 | 0.986726 | 0.00 |
24 Ene 2024 | 1.02 | 0.00 | -0.01% | 1.02 | 1.03 | 0.999039 | 0.00 |
23 Ene 2024 | 1.02 | -0.030 | -3.18% | 1.05 | 1.07 | 0.983271 | 0.00 |
22 Ene 2024 | 1.05 | -0.070 | -5.89% | 1.16 | 1.16 | 1.05 | 0.00 |
21 Ene 2024 | 1.12 | -0.010 | -0.59% | 1.12 | 1.13 | 1.11 | 0.00 |
20 Ene 2024 | 1.12 | -0.010 | -0.74% | 1.13 | 1.13 | 1.11 | 0.00 |
19 Ene 2024 | 1.13 | 0.010 | 0.92% | 1.12 | 1.14 | 1.10 | 0.00 |
18 Ene 2024 | 1.12 | -0.030 | -2.37% | 1.15 | 1.16 | 1.10 | 0.00 |
17 Ene 2024 | 1.15 | -0.030 | -2.42% | 1.17 | 1.18 | 1.14 | 0.00 |
16 Ene 2024 | 1.18 | 0.030 | 3.01% | 1.16 | 1.19 | 1.07 | 0.00 |
15 Ene 2024 | 1.14 | 0.010 | 1.20% | 1.12 | 1.16 | 1.12 | 0.00 |
14 Ene 2024 | 1.13 | -0.040 | -3.65% | 1.17 | 1.17 | 1.12 | 0.00 |
13 Ene 2024 | 1.17 | 0.030 | 2.65% | 1.15 | 1.18 | 1.14 | 0.00 |
12 Ene 2024 | 1.14 | -0.050 | -4.31% | 1.19 | 1.23 | 1.12 | 0.00 |
11 Ene 2024 | 1.19 | 0.010 | 1.13% | 1.17 | 1.22 | 1.17 | 0.00 |
10 Ene 2024 | 1.18 | 0.120 | 10.87% | 1.07 | 1.19 | 1.06 | 0.00 |
09 Ene 2024 | 1.06 | 0.00 | 0.39% | 1.06 | 1.08 | 1.02 | 0.00 |
08 Ene 2024 | 1.06 | 0.050 | 5.11% | 1.16 | 1.16 | 1.00 | 0.00 |
07 Ene 2024 | 1.01 | -0.010 | -0.88% | 1.02 | 1.02 | 1.00 | 0.00 |
06 Ene 2024 | 1.02 | -0.010 | -1.17% | 1.03 | 1.03 | 1.01 | 0.00 |
05 Ene 2024 | 1.03 | 0.00 | -0.28% | 1.03 | 1.03 | 1.01 | 0.00 |
04 Ene 2024 | 1.03 | 0.030 | 2.72% | 1.00 | 1.04 | 1.00 | 0.00 |
03 Ene 2024 | 1.00 | -0.060 | -6.05% | 1.07 | 1.08 | 0.962477 | 0.00 |
02 Ene 2024 | 1.07 | 0.00 | 0.28% | 1.16 | 1.16 | 1.07 | 0.00 |
01 Ene 2024 | 1.07 | 0.030 | 2.98% | 1.04 | 1.07 | 1.03 | 0.00 |
31 Dic 2023 | 1.03 | -0.100 | -8.55% | 1.13 | 1.14 | 1.03 | 0.00 |
30 Dic 2023 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 0.00 |
29 Dic 2023 | 1.13 | -0.030 | -2.37% | 1.15 | 1.17 | 1.12 | 0.00 |