Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Robotina token | ROXEUR | Cripto | 843,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000602 | 0.20% | 0.003005 | 21,115,148,400.09 | 120,183.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002991 | 0.003016 | 0.002967 | 0.002999 | 0.000239 - 0.019122 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:49:14 | 24,198.37 | 0.003011 | EUR |
Resumen Histórico ROXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017263 | 0.017827 | 0.002964 | 24,198.37 | -0.014258 | -82.59% |
| 1 Month | 0.004588 | 0.019122 | 0.002964 | 12,105.36 | -0.001583 | -34.51% |
| 3 Months | 0.012092 | 0.019122 | 0.002964 | 5,472.95 | -0.009088 | -75.15% |
| 6 Months | 0.005565 | 0.019122 | 0.002964 | 4,267.21 | -0.002561 | -46.01% |
| 1 Year | 0.000242 | 0.019122 | 0.000239 | 4,585.30 | 0.002763 | 1,143.88% |
| 3 Years | 0.004405 | 0.039277 | 0.000191 | 7,154.63 | -0.001401 | -31.79% |
| 5 Years | 0.058146 | 0.168742 | 0.000191 | 194,885.36 | -0.055141 | -94.83% |
ROXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.003009 | -0.014303 | -82.62% | 0.017263 | 0.017827 | 0.002964 | 24,198.00 |
| 18 Abr 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
| 17 Abr 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
| 16 Abr 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
| 15 Abr 2024 | 0.017314 | -0.000588 | -3.28% | 0.004582 | 0.018214 | 0.004454 | 0.00 |
| 14 Abr 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
| 13 Abr 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
| 12 Abr 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
| 11 Abr 2024 | 0.018942 | 0.014345 | 312.10% | 0.004588 | 0.019122 | 0.004546 | 12.00 |
| 10 Abr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
| 09 Abr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |
| 08 Abr 2024 | 0.004613 | 0.000125 | 2.78% | 0.004582 | 0.004694 | 0.004454 | 0.00 |
| 07 Abr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 0.00 |
| 06 Abr 2024 | 0.004459 | 0.000065 | 1.48% | 0.004379 | 0.004498 | 0.004361 | 0.00 |
| 05 Abr 2024 | 0.004394 | -0.000029 | -0.66% | 0.004428 | 0.00444 | 0.004281 | 0.00 |
| 04 Abr 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
| 03 Abr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
| 02 Abr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
| 01 Abr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004582 | 0.004655 | 0.004452 | 0.00 |
| 31 Mar 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
| 30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
| 29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
| 28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
| 27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
| 26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
| 25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.004582 | 0.004655 | 0.00432 | 0.00 |
| 24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.004369 | 0.004142 | 0.00 |
| 23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 0.00 |
| 22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 0.00 |
| 21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 0.00 |
| 20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003996 | 0.004367 | 0.003915 | 0.00 |
