ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,786.14
-0.06%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Robotina token (Criptodivisas:ROXEUR)

  6. Robotina token (Criptodivisas:ROXEUR) Histórico

ROXEUR Robotina token

0.002995
-0.00000322 (-0.11%)
19:02:01 - Datos en tiempo real

ROXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.003009 -0.014303 -82.62% 0.017263 0.017827 0.002964 24,198.00
18 Abr 2024 0.017312 0.000622 3.73% 0.016707 0.017424 0.016529 0.00
17 Abr 2024 0.01669 -0.000711 -4.09% 0.017434 0.017611 0.016288 0.00
16 Abr 2024 0.017401 0.000087 0.50% 0.01733 0.017548 0.016855 0.00
15 Abr 2024 0.017314 -0.000588 -3.28% 0.004582 0.018214 0.004454 0.00
14 Abr 2024 0.017902 0.00002 0.11% 0.017635 0.018272 0.0171 0.00
13 Abr 2024 0.017882 -0.00047 -2.56% 0.018374 0.018653 0.016998 0.00
12 Abr 2024 0.018353 -0.000589 -3.11% 0.01896 0.019295 0.017964 0.00
11 Abr 2024 0.018942 0.014345 312.10% 0.004588 0.019122 0.004546 12.00
10 Abr 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 0.00
09 Abr 2024 0.004465 -0.000148 -3.21% 0.004614 0.00462 0.004409 0.00
08 Abr 2024 0.004613 0.000125 2.78% 0.004582 0.004694 0.004454 0.00
07 Abr 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 0.00
06 Abr 2024 0.004459 0.000065 1.48% 0.004379 0.004498 0.004361 0.00
05 Abr 2024 0.004394 -0.000029 -0.66% 0.004428 0.00444 0.004281 0.00
04 Abr 2024 0.004423 0.000146 3.41% 0.004262 0.004464 0.00421 0.00
03 Abr 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 0.00
02 Abr 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 0.00
01 Abr 2024 0.004551 -0.000074 -1.60% 0.004582 0.004655 0.004452 0.00
31 Mar 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 0.00
30 Mar 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.004522 0.00
29 Mar 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 0.00
28 Mar 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 0.00
27 Mar 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 0.00
26 Mar 2024 0.004522 0.000019 0.42% 0.004503 0.004601 0.004489 0.00
25 Mar 2024 0.004502 0.000145 3.34% 0.004582 0.004655 0.00432 0.00
24 Mar 2024 0.004357 0.000189 4.53% 0.004158 0.004369 0.004142 0.00
23 Mar 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 0.00
22 Mar 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 0.00
21 Mar 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 0.00
20 Mar 2024 0.004348 0.000344 8.60% 0.003996 0.004367 0.003915 0.00
19 Mar 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 0.00
18 Mar 2024 0.004361 -0.000036 -0.82% 0.004582 0.004655 0.004286 0.00
17 Mar 2024 0.004397 0.000185 4.39% 0.004196 0.004434 0.004147 0.00
16 Mar 2024 0.004212 -0.00027 -6.02% 0.004478 0.004504 0.004181 0.00
15 Mar 2024 0.004482 -0.000128 -2.78% 0.004582 0.004655 0.004228 0.00
14 Mar 2024 0.00461 -0.000062 -1.33% 0.004668 0.004718 0.004425 0.00
13 Mar 2024 0.004672 0.000092 2.01% 0.004588 0.004717 0.004571 0.00
12 Mar 2024 0.00458 -0.00000500 -0.11% 0.004582 0.004655 0.004454 0.00
11 Mar 2024 0.004584 0.000166 3.76% 0.016559 0.01664 0.004464 0.00
10 Mar 2024 0.004418 -0.013729 -75.65% 0.018147 0.018544 0.004383 8,068.00
09 Mar 2024 0.018147 0.000058 0.32% 0.018124 0.018201 0.018028 0.00
08 Mar 2024 0.018089 0.000341 1.92% 0.01774 0.018459 0.01759 0.00
07 Mar 2024 0.017748 0.000149 0.85% 0.017584 0.018078 0.017492 0.00
06 Mar 2024 0.017598 0.000374 2.17% 0.017031 0.018092 0.016815 0.00
05 Mar 2024 0.017224 -0.000867 -4.79% 0.018196 0.018363 0.014426 0.00
04 Mar 2024 0.018092 0.001243 7.38% 0.016559 0.018227 0.016331 400.00
03 Mar 2024 0.016849 0.000251 1.51% 0.016559 0.016905 0.016422 0.00
02 Mar 2024 0.016598 -0.000124 -0.74% 0.016679 0.0167 0.016485 0.00
01 Mar 2024 0.016722 0.000267 1.62% 0.016386 0.016864 0.016272 0.00
29 Feb 2024 0.016454 -0.000241 -1.44% 0.016559 0.017019 0.016218 0.00
28 Feb 2024 0.016695 0.013018 354.05% 0.003679 0.017048 0.003664 41.00
27 Feb 2024 0.003677 0.000176 5.02% 0.003507 0.003712 0.0035 0.00
26 Feb 2024 0.003501 0.000153 4.56% 0.009971 0.009995 0.001649 0.00
25 Feb 2024 0.003348 0.000015 0.45% 0.003334 0.003358 0.003319 0.00
24 Feb 2024 0.003333 0.000044 1.34% 0.003283 0.003344 0.003276 0.00
23 Feb 2024 0.00329 -0.000026 -0.78% 0.003319 0.003332 0.00327 0.00
22 Feb 2024 0.003315 -0.000041 -1.22% 0.003349 0.003366 0.003296 0.00
21 Feb 2024 0.003356 -0.000031 -0.92% 0.003388 0.003393 0.003283 0.00
20 Feb 2024 0.003387 0.000025 0.74% 0.003365 0.00343 0.003293 0.00
19 Feb 2024 0.003362 -0.000021 -0.62% 0.009971 0.009995 0.003362 0.00
18 Feb 2024 0.003383 0.000021 0.62% 0.003356 0.003401 0.003327 0.00
17 Feb 2024 0.003362 -0.00003 -0.88% 0.00339 0.003392 0.003289 0.00
16 Feb 2024 0.003392 0.000014 0.41% 0.003375 0.003421 0.003359 0.00
15 Feb 2024 0.003378 -0.008705 -72.04% 0.012092 0.012235 0.003336 117.00
14 Feb 2024 0.012083 0.000482 4.15% 0.011599 0.012128 0.011508 0.00
13 Feb 2024 0.011602 0.000023 0.20% 0.011559 0.011667 0.011271 0.00
12 Feb 2024 0.011578 0.000467 4.21% 0.009971 0.011644 0.009908 0.00
11 Feb 2024 0.011111 0.000095 0.86% 0.010997 0.011203 0.010992 0.00
10 Feb 2024 0.011016 0.000232 2.15% 0.010805 0.011118 0.0107 0.00
09 Feb 2024 0.010784 0.000269 2.56% 0.010534 0.011144 0.010499 0.00
08 Feb 2024 0.010515 0.000246 2.40% 0.010282 0.010567 0.010277 0.00
07 Feb 2024 0.010269 0.000253 2.52% 0.010022 0.010291 0.00994 0.00
06 Feb 2024 0.010016 0.000084 0.85% 0.009937 0.010088 0.009903 0.00
05 Feb 2024 0.009932 0.000062 0.63% 0.009971 0.010115 0.00985 0.00
04 Feb 2024 0.009871 -0.000093 -0.93% 0.009971 0.009995 0.009825 0.00
03 Feb 2024 0.009964 -0.000032 -0.32% 0.010005 0.010043 0.00995 0.00
02 Feb 2024 0.009995 0.000092 0.93% 0.009911 0.010043 0.009844 0.00
01 Feb 2024 0.009903 0.000049 0.50% 0.009853 0.009944 0.009691 0.00
31 Ene 2024 0.009854 -0.00000200 -0.02% 0.009924 0.010083 0.009781 0.00
30 Ene 2024 0.009857 -0.000131 -1.31% 0.009989 0.010108 0.009857 0.00
29 Ene 2024 0.009988 0.000297 3.06% 0.010157 0.010237 0.00968 0.00
28 Ene 2024 0.009691 -0.000024 -0.25% 0.009712 0.00987 0.009606 0.00
27 Ene 2024 0.009715 0.000066 0.68% 0.009641 0.009737 0.009547 0.00
26 Ene 2024 0.009649 0.000439 4.77% 0.009218 0.00972 0.009185 0.00
25 Ene 2024 0.00921 -0.00001 -0.11% 0.009207 0.00925 0.009136 0.00
24 Ene 2024 0.00922 0.000063 0.69% 0.009191 0.009363 0.009082 0.00
23 Ene 2024 0.009157 0.000071 0.78% 0.009086 0.009212 0.008868 0.00
22 Ene 2024 0.009086 -0.000454 -4.76% 0.010157 0.010237 0.009068 0.00
21 Ene 2024 0.00954 -0.000033 -0.34% 0.009582 0.009618 0.009521 0.00
20 Ene 2024 0.009573 0.000016 0.17% 0.009543 0.00963 0.009519 0.00

Su Consulta Reciente

COIN
ROXEUR
Robotina token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados