ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,998.68
-0.25%
Dow Jones
37,928.46
0.41%
US Dollar vs MXN
17.2567
1.05%
Brent Oil
87.055
0.74%
Bitcoin
64,501.57
1.56%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Robotina token (Criptodivisas:ROXGBP)

  6. Robotina token (Criptodivisas:ROXGBP) Histórico

ROXGBP Robotina token

0.015037
0.000219 (1.47%)
21:25:39 - Datos en tiempo real

ROXGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.014816 0.000525 3.68% 0.014313 0.014928 0.014146 0.00
17 Abr 2024 0.014291 -0.000579 -3.89% 0.014874 0.015042 0.01395 0.00
16 Abr 2024 0.014869 0.000094 0.64% 0.014771 0.014992 0.014418 0.00
15 Abr 2024 0.014775 -0.000567 -3.70% 0.015203 0.015535 0.014592 0.00
14 Abr 2024 0.015342 0.000047 0.31% 0.015203 0.015401 0.014696 0.00
13 Abr 2024 0.015294 -0.000419 -2.67% 0.015713 0.015902 0.014549 0.00
12 Abr 2024 0.015713 -0.000473 -2.92% 0.01622 0.016493 0.015411 0.00
11 Abr 2024 0.016187 0.012251 311.26% 0.003933 0.016343 0.003887 12.00
10 Abr 2024 0.003936 0.000118 3.08% 0.003818 0.003965 0.003759 0.00
09 Abr 2024 0.003818 -0.000136 -3.44% 0.003951 0.003953 0.003776 0.00
08 Abr 2024 0.003955 0.000125 3.26% 0.003719 0.004028 0.003434 0.00
07 Abr 2024 0.00383 0.000028 0.74% 0.003797 0.003867 0.003796 0.00
06 Abr 2024 0.003802 0.000049 1.31% 0.003743 0.003841 0.00373 0.00
05 Abr 2024 0.003753 -0.000035 -0.92% 0.003788 0.003803 0.003675 0.00
04 Abr 2024 0.003788 0.000129 3.51% 0.003656 0.003823 0.003603 0.00
03 Abr 2024 0.00366 0.000013 0.36% 0.003646 0.003711 0.003602 0.00
02 Abr 2024 0.003646 -0.000247 -6.34% 0.003884 0.003884 0.003602 0.00
01 Abr 2024 0.003893 -0.000027 -0.69% 0.003719 0.003896 0.003434 0.00
31 Mar 2024 0.00392 0.000067 1.74% 0.003856 0.003921 0.003856 0.00
30 Mar 2024 0.003852 -0.000021 -0.54% 0.003872 0.003892 0.003846 0.00
29 Mar 2024 0.003873 -0.000052 -1.32% 0.00392 0.003926 0.003833 0.00
28 Mar 2024 0.003925 0.000086 2.24% 0.003855 0.00396 0.003819 0.00
27 Mar 2024 0.003839 -0.000019 -0.49% 0.00385 0.003941 0.003785 0.00
26 Mar 2024 0.003858 0.000014 0.36% 0.003844 0.00392 0.003828 0.00
25 Mar 2024 0.003844 0.000106 2.84% 0.003719 0.003915 0.003434 0.00
24 Mar 2024 0.003738 0.000162 4.54% 0.003573 0.003751 0.003553 0.00
23 Mar 2024 0.003575 0.000046 1.30% 0.003541 0.003664 0.003503 0.00
22 Mar 2024 0.00353 -0.000087 -2.41% 0.003623 0.003688 0.003469 0.00
21 Mar 2024 0.003617 -0.000099 -2.66% 0.003712 0.003733 0.0036 0.00
20 Mar 2024 0.003715 0.000307 9.00% 0.003417 0.003724 0.003347 0.00
19 Mar 2024 0.003409 -0.000312 -8.39% 0.003719 0.003737 0.003402 0.00
18 Mar 2024 0.003721 -0.000023 -0.61% 0.008777 0.008895 0.003659 0.00
17 Mar 2024 0.003744 0.000159 4.44% 0.003619 0.003776 0.003561 0.00
16 Mar 2024 0.003585 -0.000245 -6.40% 0.003814 0.003844 0.003567 0.00
15 Mar 2024 0.00383 -0.000104 -2.64% 0.008777 0.008895 0.003621 0.00
14 Mar 2024 0.003934 -0.000053 -1.33% 0.003989 0.004025 0.003785 0.00
13 Mar 2024 0.003987 0.000098 2.52% 0.00389 0.004007 0.003881 0.00
12 Mar 2024 0.00389 0.00000099 0.03% 0.0039 0.003995 0.003785 0.00
11 Mar 2024 0.003889 0.000159 4.25% 0.008777 0.008895 0.003779 0.00
10 Mar 2024 0.00373 -0.011708 -75.84% 0.015438 0.015707 0.00371 8,068.00
09 Mar 2024 0.015438 0.000027 0.18% 0.01539 0.015489 0.015346 0.00
08 Mar 2024 0.015411 0.000236 1.56% 0.015155 0.01566 0.01498 0.00
07 Mar 2024 0.015175 0.000149 0.99% 0.015062 0.015416 0.014953 0.00
06 Mar 2024 0.015025 0.000333 2.27% 0.014546 0.015392 0.014359 0.00
05 Mar 2024 0.014692 -0.000786 -5.08% 0.01561 0.015687 0.012804 0.00
04 Mar 2024 0.015479 0.00106 7.35% 0.008777 0.01563 0.008777 400.00
03 Mar 2024 0.014418 0.000212 1.49% 0.014184 0.014466 0.014097 0.00
02 Mar 2024 0.014206 -0.00011 -0.77% 0.014301 0.014301 0.014107 0.00
01 Mar 2024 0.014316 0.000206 1.46% 0.01405 0.014465 0.013957 0.00
29 Feb 2024 0.01411 0.000075 0.53% 0.013973 0.01445 0.013494 0.00
28 Feb 2024 0.014035 0.010902 347.99% 0.003138 0.014616 0.003123 41.00
27 Feb 2024 0.003133 0.000139 4.65% 0.003 0.003159 0.002945 0.00
26 Feb 2024 0.002994 0.000135 4.71% 0.008777 0.008895 0.002813 0.00
25 Feb 2024 0.002859 0.00000600 0.21% 0.00285 0.00287 0.002835 0.00
24 Feb 2024 0.002853 0.000043 1.53% 0.002801 0.002857 0.002796 0.00
23 Feb 2024 0.00281 -0.000025 -0.88% 0.002843 0.002848 0.002792 0.00
22 Feb 2024 0.002835 -0.000039 -1.36% 0.00287 0.002878 0.002824 0.00
21 Feb 2024 0.002875 -0.00002 -0.69% 0.0029 0.002903 0.002812 0.00
20 Feb 2024 0.002895 0.000017 0.59% 0.00288 0.002924 0.002827 0.00
19 Feb 2024 0.002878 -0.000015 -0.52% 0.008777 0.008895 0.002873 0.00
18 Feb 2024 0.002893 0.000018 0.63% 0.002871 0.002907 0.002851 0.00
17 Feb 2024 0.002876 -0.000017 -0.59% 0.00289 0.002893 0.002815 0.00
16 Feb 2024 0.002893 0.000018 0.63% 0.002883 0.002913 0.002868 0.00
15 Feb 2024 0.002875 -0.007392 -72.00% 0.010272 0.010458 0.00285 117.00
14 Feb 2024 0.010267 0.000409 4.15% 0.009857 0.01036 0.009775 0.00
13 Feb 2024 0.009859 0.00000900 0.09% 0.009852 0.009927 0.009615 0.00
12 Feb 2024 0.00985 0.000402 4.26% 0.008777 0.009925 0.008777 0.00
11 Feb 2024 0.009448 0.000075 0.80% 0.00938 0.009547 0.009339 0.00
10 Feb 2024 0.009372 0.00018 1.96% 0.009212 0.009452 0.00915 0.00
09 Feb 2024 0.009192 0.000217 2.42% 0.008983 0.009492 0.008969 0.00
08 Feb 2024 0.008975 0.000218 2.49% 0.008777 0.00902 0.008777 0.00
07 Feb 2024 0.008758 0.000205 2.39% 0.008549 0.008765 0.008484 0.00
06 Feb 2024 0.008553 0.000045 0.53% 0.008505 0.008609 0.008479 0.00
05 Feb 2024 0.008507 0.000076 0.90% 0.008648 0.00886 0.00844 0.00
04 Feb 2024 0.008431 -0.000068 -0.80% 0.008503 0.008527 0.008372 0.00
03 Feb 2024 0.008499 -0.000038 -0.45% 0.008564 0.008564 0.008479 0.00
02 Feb 2024 0.008537 0.000093 1.10% 0.00846 0.008566 0.008394 0.00
01 Feb 2024 0.008444 0.000047 0.56% 0.008392 0.008468 0.00826 0.00
31 Ene 2024 0.008397 -0.000037 -0.44% 0.008459 0.008582 0.008343 0.00
30 Ene 2024 0.008434 -0.000081 -0.95% 0.00849 0.008629 0.008434 0.00
29 Ene 2024 0.008515 0.000235 2.84% 0.008648 0.00886 0.008252 0.00
28 Ene 2024 0.00828 -0.000024 -0.29% 0.008301 0.008422 0.008218 0.00
27 Ene 2024 0.008303 0.000062 0.75% 0.008243 0.008315 0.008155 0.00
26 Ene 2024 0.008242 0.00039 4.97% 0.007857 0.008308 0.007843 0.00
25 Ene 2024 0.007852 -0.000041 -0.52% 0.00788 0.007915 0.00778 0.00
24 Ene 2024 0.007893 0.000065 0.83% 0.007849 0.007933 0.007761 0.00
23 Ene 2024 0.007828 0.000047 0.60% 0.007788 0.007885 0.007598 0.00
22 Ene 2024 0.007781 -0.000406 -4.96% 0.008648 0.00886 0.007777 0.00
21 Ene 2024 0.008187 -0.000028 -0.34% 0.008213 0.008245 0.008184 0.00
20 Ene 2024 0.008215 0.000023 0.28% 0.00819 0.008247 0.00816 0.00

Su Consulta Reciente

COIN
ROXGBP
Robotina token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados