ROXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
23 Abr 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
22 Abr 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.003234 | 0.00 |
21 Abr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
20 Abr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
19 Abr 2024 | 0.003202 | -0.015217 | -82.62% | 0.018381 | 0.018994 | 0.003152 | 24,198.00 |
18 Abr 2024 | 0.018419 | 0.000635 | 3.57% | 0.017772 | 0.018598 | 0.017646 | 0.00 |
17 Abr 2024 | 0.017784 | -0.000695 | -3.76% | 0.018515 | 0.018693 | 0.017361 | 0.00 |
16 Abr 2024 | 0.018479 | 0.000082 | 0.45% | 0.018393 | 0.018642 | 0.0179 | 0.00 |
15 Abr 2024 | 0.018397 | -0.000682 | -3.57% | 0.019078 | 0.019385 | 0.018076 | 0.00 |
14 Abr 2024 | 0.01908 | 0.000379 | 2.03% | 0.018653 | 0.019096 | 0.018029 | 0.00 |
13 Abr 2024 | 0.018701 | -0.000767 | -3.94% | 0.019458 | 0.019704 | 0.017865 | 0.00 |
12 Abr 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.020647 | 0.019148 | 0.00 |
11 Abr 2024 | 0.02032 | 0.015381 | 311.43% | 0.004939 | 0.020517 | 0.004871 | 12.00 |
10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004823 | 0.005088 | 0.004823 | 0.00 |
07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
04 Abr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
03 Abr 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
02 Abr 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
01 Abr 2024 | 0.004891 | -0.000098 | -1.96% | 0.004954 | 0.004965 | 0.004775 | 0.00 |
31 Mar 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.00488 | 0.00 |
30 Mar 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004872 | 0.00 |
29 Mar 2024 | 0.004893 | -0.00006 | -1.21% | 0.004954 | 0.004965 | 0.004837 | 0.00 |
28 Mar 2024 | 0.004953 | 0.000107 | 2.21% | 0.004865 | 0.005013 | 0.004827 | 0.00 |
27 Mar 2024 | 0.004846 | -0.000054 | -1.10% | 0.0049 | 0.005019 | 0.004787 | 0.00 |
26 Mar 2024 | 0.0049 | 0.00000500 | 0.10% | 0.004885 | 0.005009 | 0.004859 | 0.00 |
25 Mar 2024 | 0.004895 | 0.000181 | 3.85% | 0.004461 | 0.004984 | 0.004421 | 0.00 |
24 Mar 2024 | 0.004714 | 0.000209 | 4.63% | 0.004486 | 0.00473 | 0.004469 | 0.00 |
23 Mar 2024 | 0.004505 | 0.000064 | 1.44% | 0.004461 | 0.004611 | 0.004413 | 0.00 |
22 Mar 2024 | 0.004441 | -0.000143 | -3.12% | 0.004585 | 0.004664 | 0.004362 | 0.00 |
21 Mar 2024 | 0.004583 | -0.000165 | -3.48% | 0.004755 | 0.004774 | 0.004525 | 0.00 |
20 Mar 2024 | 0.004748 | 0.000394 | 9.04% | 0.00435 | 0.004768 | 0.00426 | 0.00 |
19 Mar 2024 | 0.004354 | -0.00039 | -8.22% | 0.00474 | 0.004768 | 0.004308 | 0.00 |
18 Mar 2024 | 0.004744 | -0.000041 | -0.86% | 0.005114 | 0.005165 | 0.004623 | 0.00 |
17 Mar 2024 | 0.004786 | 0.00022 | 4.82% | 0.004595 | 0.004818 | 0.004521 | 0.00 |
16 Mar 2024 | 0.004566 | -0.000308 | -6.32% | 0.004869 | 0.0049 | 0.004552 | 0.00 |
15 Mar 2024 | 0.004874 | -0.000129 | -2.58% | 0.005114 | 0.005165 | 0.004623 | 0.00 |
14 Mar 2024 | 0.005003 | -0.000116 | -2.27% | 0.005114 | 0.005165 | 0.004804 | 0.00 |
13 Mar 2024 | 0.005118 | 0.000115 | 2.30% | 0.004998 | 0.00516 | 0.004994 | 0.00 |
12 Mar 2024 | 0.005003 | -0.000048 | -0.95% | 0.005063 | 0.005108 | 0.004847 | 0.00 |
11 Mar 2024 | 0.005051 | 0.000218 | 4.51% | 0.019426 | 0.02031 | 0.004881 | 0.00 |
10 Mar 2024 | 0.004833 | -0.015037 | -75.68% | 0.019861 | 0.020298 | 0.00478 | 8,068.00 |
09 Mar 2024 | 0.01987 | 0.000059 | 0.30% | 0.019811 | 0.019918 | 0.019736 | 0.00 |
08 Mar 2024 | 0.01981 | 0.000356 | 1.83% | 0.019426 | 0.02031 | 0.019279 | 0.00 |
07 Mar 2024 | 0.019455 | 0.000289 | 1.51% | 0.019135 | 0.019739 | 0.019066 | 0.00 |
06 Mar 2024 | 0.019166 | 0.000503 | 2.69% | 0.018482 | 0.019604 | 0.018225 | 0.00 |
05 Mar 2024 | 0.018663 | -0.001 | -5.09% | 0.019808 | 0.020027 | 0.0176 | 0.00 |
04 Mar 2024 | 0.019664 | 0.001397 | 7.65% | 0.017748 | 0.01986 | 0.017635 | 400.00 |
03 Mar 2024 | 0.018267 | 0.000278 | 1.55% | 0.01798 | 0.018343 | 0.01783 | 0.00 |
02 Mar 2024 | 0.017989 | -0.000149 | -0.82% | 0.018118 | 0.018118 | 0.017875 | 0.00 |
01 Mar 2024 | 0.018137 | 0.000317 | 1.78% | 0.017748 | 0.018314 | 0.017635 | 0.00 |
29 Feb 2024 | 0.01782 | -0.000302 | -1.67% | 0.018071 | 0.018461 | 0.01755 | 0.00 |
28 Feb 2024 | 0.018122 | 0.014132 | 354.20% | 0.003993 | 0.01856 | 0.003972 | 41.00 |
27 Feb 2024 | 0.00399 | 0.000173 | 4.54% | 0.003824 | 0.004031 | 0.003816 | 0.00 |
26 Feb 2024 | 0.003817 | 0.000193 | 5.33% | 0.003626 | 0.003847 | 0.003557 | 0.00 |
25 Feb 2024 | 0.003624 | 0.000015 | 0.42% | 0.00361 | 0.003637 | 0.00359 | 0.00 |
24 Feb 2024 | 0.003609 | 0.000048 | 1.35% | 0.003553 | 0.003618 | 0.003541 | 0.00 |
23 Feb 2024 | 0.003561 | -0.00003 | -0.84% | 0.003591 | 0.003605 | 0.003538 | 0.00 |
22 Feb 2024 | 0.003591 | -0.000046 | -1.26% | 0.003625 | 0.003642 | 0.003566 | 0.00 |
21 Feb 2024 | 0.003637 | -0.000025 | -0.68% | 0.003658 | 0.003667 | 0.003548 | 0.00 |
20 Feb 2024 | 0.003662 | 0.000038 | 1.05% | 0.003626 | 0.003707 | 0.003557 | 0.00 |
19 Feb 2024 | 0.003624 | -0.000026 | -0.71% | 0.003651 | 0.003674 | 0.003605 | 0.00 |
18 Feb 2024 | 0.00365 | 0.000028 | 0.77% | 0.003615 | 0.003668 | 0.003586 | 0.00 |
17 Feb 2024 | 0.003622 | -0.000034 | -0.93% | 0.003651 | 0.003655 | 0.003547 | 0.00 |
16 Feb 2024 | 0.003656 | 0.000018 | 0.49% | 0.003636 | 0.003677 | 0.003616 | 0.00 |
15 Feb 2024 | 0.003638 | -0.009332 | -71.95% | 0.012959 | 0.013129 | 0.003595 | 117.00 |
14 Feb 2024 | 0.01297 | 0.000551 | 4.44% | 0.012435 | 0.013015 | 0.012319 | 0.00 |
13 Feb 2024 | 0.012419 | -0.000088 | -0.70% | 0.012492 | 0.012595 | 0.012099 | 0.00 |
12 Feb 2024 | 0.012507 | 0.00046 | 3.82% | 0.011344 | 0.012582 | 0.011316 | 0.00 |
11 Feb 2024 | 0.012048 | 0.000092 | 0.77% | 0.011925 | 0.01214 | 0.011899 | 0.00 |
10 Feb 2024 | 0.011956 | 0.000164 | 1.39% | 0.011808 | 0.012042 | 0.011726 | 0.00 |
09 Feb 2024 | 0.011792 | 0.00045 | 3.97% | 0.011344 | 0.012051 | 0.011316 | 0.00 |
08 Feb 2024 | 0.011341 | 0.00027 | 2.44% | 0.011104 | 0.011403 | 0.011092 | 0.00 |
07 Feb 2024 | 0.011072 | 0.00029 | 2.69% | 0.010777 | 0.011095 | 0.010692 | 0.00 |
06 Feb 2024 | 0.010781 | 0.000119 | 1.12% | 0.010664 | 0.010837 | 0.01063 | 0.00 |
05 Feb 2024 | 0.010662 | 0.000026 | 0.24% | 0.010447 | 0.01087 | 0.010387 | 0.00 |
04 Feb 2024 | 0.010636 | -0.000105 | -0.98% | 0.010744 | 0.010773 | 0.010593 | 0.00 |
03 Feb 2024 | 0.010742 | -0.00005 | -0.46% | 0.010796 | 0.010838 | 0.010734 | 0.00 |
02 Feb 2024 | 0.010791 | 0.000032 | 0.30% | 0.010769 | 0.010857 | 0.010646 | 0.00 |
01 Feb 2024 | 0.01076 | 0.000106 | 1.00% | 0.010646 | 0.010816 | 0.010468 | 0.00 |
31 Ene 2024 | 0.010653 | -0.000052 | -0.49% | 0.010752 | 0.010934 | 0.010582 | 0.00 |
30 Ene 2024 | 0.010706 | -0.000104 | -0.96% | 0.010795 | 0.010943 | 0.010678 | 0.00 |
29 Ene 2024 | 0.01081 | 0.000298 | 2.84% | 0.010447 | 0.010824 | 0.010387 | 0.00 |
28 Ene 2024 | 0.010512 | -0.000021 | -0.20% | 0.010533 | 0.010698 | 0.010404 | 0.00 |
27 Ene 2024 | 0.010533 | 0.000064 | 0.61% | 0.010447 | 0.010547 | 0.010355 | 0.00 |
26 Ene 2024 | 0.010469 | 0.000488 | 4.89% | 0.00998 | 0.010557 | 0.00996 | 0.00 |