Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rapids | RPDUSD | Cripto | 8,981 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000915 | -1.04% | 0.000866 | 0.000866 | 0.000433 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000874 | 0.000881 | 0.000857 | 0.000875 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:44:23 | 0.00000000 | 0.004034 | USD |
Resumen Histórico RPDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000194 | 0.099641 | 0.000176 | 6,044,650.66 | 0.000672 | 346.58% |
5 Years | 0.000103 | 0.099641 | 0.000032 | 9,493,264.68 | 0.000763 | 737.50% |
RPDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 0.000876 | -0.00000600 | -0.68% | 0.000882 | 0.000886 | 0.000869 | 0.00 |
05 Dic 2023 | 0.000882 | 0.000043 | 5.13% | 0.00084 | 0.000887 | 0.000829 | 0.00 |
04 Dic 2023 | 0.000839 | 0.000039 | 4.88% | 0.000757 | 0.000848 | 0.00075 | 0.00 |
03 Dic 2023 | 0.0008 | 0.00001 | 1.27% | 0.000789 | 0.000803 | 0.000786 | 0.00 |
02 Dic 2023 | 0.000789 | 0.000016 | 2.07% | 0.000774 | 0.000794 | 0.000773 | 0.00 |
01 Dic 2023 | 0.000774 | 0.000019 | 2.52% | 0.000754 | 0.000779 | 0.000753 | 0.00 |
30 Nov 2023 | 0.000755 | -0.00000300 | -0.40% | 0.000757 | 0.000763 | 0.00075 | 0.00 |
29 Nov 2023 | 0.000758 | 0.00000100 | 0.13% | 0.000756 | 0.000767 | 0.000752 | 0.00 |
28 Nov 2023 | 0.000756 | 0.000011 | 1.48% | 0.000745 | 0.000768 | 0.000738 | 0.00 |
27 Nov 2023 | 0.000745 | -0.00000500 | -0.67% | 0.000734 | 0.000749 | 0.000728 | 0.00 |
26 Nov 2023 | 0.00075 | -0.00000600 | -0.79% | 0.000756 | 0.000757 | 0.000744 | 0.00 |
25 Nov 2023 | 0.000756 | 0.00000200 | 0.27% | 0.000755 | 0.000758 | 0.000753 | 0.00 |
24 Nov 2023 | 0.000754 | 0.00000900 | 1.21% | 0.000746 | 0.000769 | 0.000745 | 0.00 |
23 Nov 2023 | 0.000746 | -0.00000300 | -0.40% | 0.000749 | 0.000753 | 0.000738 | 0.00 |
22 Nov 2023 | 0.000749 | 0.000029 | 4.03% | 0.000717 | 0.000757 | 0.000717 | 0.00 |
21 Nov 2023 | 0.00072 | -0.00003 | -4.00% | 0.000749 | 0.000753 | 0.000719 | 0.00 |
20 Nov 2023 | 0.00075 | -0.00000019 | -0.03% | 0.000734 | 0.000756 | 0.000728 | 0.00 |
19 Nov 2023 | 0.00075 | 0.000018 | 2.46% | 0.000731 | 0.000751 | 0.000729 | 0.00 |
18 Nov 2023 | 0.000732 | 0.00000049 | 0.07% | 0.000732 | 0.000737 | 0.000725 | 0.00 |
17 Nov 2023 | 0.000731 | 0.00000700 | 0.97% | 0.000723 | 0.000734 | 0.000717 | 0.00 |
16 Nov 2023 | 0.000724 | -0.000032 | -4.23% | 0.000757 | 0.000759 | 0.000712 | 0.00 |
15 Nov 2023 | 0.000756 | 0.000045 | 6.33% | 0.000711 | 0.000758 | 0.000708 | 0.00 |
14 Nov 2023 | 0.000711 | -0.00002 | -2.74% | 0.000729 | 0.000735 | 0.000698 | 0.00 |
13 Nov 2023 | 0.000731 | -0.00000900 | -1.22% | 0.000734 | 0.000744 | 0.000728 | 0.00 |
12 Nov 2023 | 0.00074 | 0.00000015 | 0.02% | 0.000743 | 0.000745 | 0.000735 | 0.00 |
11 Nov 2023 | 0.00074 | -0.00000800 | -1.07% | 0.000747 | 0.000748 | 0.000735 | 0.00 |
10 Nov 2023 | 0.000748 | 0.000014 | 1.91% | 0.000734 | 0.00075 | 0.000728 | 0.00 |
09 Nov 2023 | 0.000734 | 0.000018 | 2.51% | 0.000713 | 0.000758 | 0.000712 | 0.00 |
08 Nov 2023 | 0.000716 | 0.00000700 | 0.99% | 0.000707 | 0.000721 | 0.000703 | 0.00 |
07 Nov 2023 | 0.000709 | 0.00000800 | 1.14% | 0.000701 | 0.000719 | 0.000692 | 0.00 |