Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Cripto | 411,091,008 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.360 | -1.74% | 20.28 | 20.24 | 20.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.55 | 20.55 | 19.19 | 20.64 | 16.85 - 60.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:21:20 | 0.537000 | 20.28 | USD |
Resumen Histórico RPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.25 | 18.19 | 9,296.24 | -6.52 | -24.33% |
| 1 Month | 32.05 | 35.23 | 18.19 | 10,159.65 | -11.77 | -36.72% |
| 3 Months | 28.28 | 42.52 | 18.19 | 8,681.95 | -8.00 | -28.29% |
| 6 Months | 19.00 | 42.52 | 18.19 | 9,211.08 | 1.28 | 6.74% |
| 1 Year | 56.07 | 60.09 | 16.85 | 8,049.42 | -35.79 | -63.83% |
| 3 Years | 15.10 | 99.53 | 6.44 | 3,558.50 | 5.18 | 34.33% |
| 5 Years | 3.56 | 99.53 | 2.06 | 3,130.91 | 16.72 | 469.19% |
RPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.65 | 1.10 | 5.63% | 19.59 | 20.70 | 19.36 | 2,997.00 |
| 17 Abr 2024 | 19.55 | -1.36 | -6.50% | 20.64 | 20.89 | 19.12 | 3,533.00 |
| 16 Abr 2024 | 20.91 | 0.560 | 2.75% | 20.50 | 21.25 | 19.33 | 4,695.00 |
| 15 Abr 2024 | 20.35 | -1.24 | -5.74% | 21.36 | 22.22 | 19.88 | 8,855.00 |
| 14 Abr 2024 | 21.59 | 1.85 | 9.37% | 19.50 | 22.61 | 18.62 | 13,674.00 |
| 13 Abr 2024 | 19.74 | -2.83 | -12.54% | 22.19 | 22.79 | 18.19 | 14,159.00 |
| 12 Abr 2024 | 22.57 | -4.17 | -15.59% | 26.80 | 27.25 | 20.24 | 17,157.00 |
| 11 Abr 2024 | 26.74 | -1.41 | -5.01% | 28.08 | 28.62 | 26.42 | 9,091.00 |
| 10 Abr 2024 | 28.15 | 0.060 | 0.21% | 28.11 | 28.44 | 26.80 | 6,871.00 |
| 09 Abr 2024 | 28.09 | -2.96 | -9.53% | 31.05 | 31.26 | 27.87 | 7,600.00 |
| 08 Abr 2024 | 31.05 | 2.08 | 7.18% | 29.34 | 31.77 | 28.65 | 13,957.00 |
| 07 Abr 2024 | 28.97 | 1.38 | 5.00% | 27.46 | 29.08 | 27.46 | 12,244.00 |
| 06 Abr 2024 | 27.59 | 0.190 | 0.69% | 27.32 | 28.83 | 27.01 | 6,133.00 |
| 05 Abr 2024 | 27.40 | 0.060 | 0.22% | 27.28 | 27.86 | 26.12 | 7,938.00 |
| 04 Abr 2024 | 27.34 | -0.450 | -1.62% | 27.76 | 28.39 | 26.89 | 8,354.00 |
| 03 Abr 2024 | 27.79 | 0.150 | 0.54% | 27.60 | 28.58 | 26.72 | 5,053.00 |
| 02 Abr 2024 | 27.64 | -4.01 | -12.67% | 31.67 | 31.74 | 27.46 | 6,081.00 |
| 01 Abr 2024 | 31.65 | 1.51 | 5.01% | 30.12 | 33.07 | 28.41 | 26,660.00 |
| 31 Mar 2024 | 30.14 | 1.23 | 4.25% | 28.95 | 31.24 | 28.73 | 30,178.00 |
| 30 Mar 2024 | 28.91 | -1.28 | -4.24% | 30.22 | 30.53 | 28.85 | 10,548.00 |
| 29 Mar 2024 | 30.19 | -1.93 | -6.01% | 32.20 | 32.34 | 30.03 | 9,605.00 |
| 28 Mar 2024 | 32.12 | 0.660 | 2.10% | 31.58 | 32.73 | 31.30 | 7,180.00 |
| 27 Mar 2024 | 31.46 | -0.480 | -1.50% | 31.90 | 32.68 | 31.05 | 4,112.00 |
| 26 Mar 2024 | 31.94 | -0.620 | -1.90% | 32.70 | 35.23 | 31.13 | 11,858.00 |
| 25 Mar 2024 | 32.56 | 0.880 | 2.78% | 31.63 | 34.05 | 31.50 | 14,940.00 |
| 24 Mar 2024 | 31.68 | 0.900 | 2.92% | 30.67 | 31.81 | 30.25 | 6,245.00 |
| 23 Mar 2024 | 30.78 | 0.110 | 0.36% | 30.87 | 31.69 | 30.48 | 5,929.00 |
| 22 Mar 2024 | 30.67 | -1.37 | -4.28% | 32.05 | 32.35 | 29.88 | 8,811.00 |
| 21 Mar 2024 | 32.04 | 3.11 | 10.75% | 28.96 | 32.90 | 28.40 | 20,184.00 |
| 20 Mar 2024 | 28.93 | 1.95 | 7.23% | 26.97 | 29.25 | 25.68 | 10,505.00 |
| 19 Mar 2024 | 26.98 | -2.71 | -9.13% | 29.55 | 30.82 | 26.00 | 13,040.00 |
