| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRBTC | Cripto | 174,708,598 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 5.56% | 0.00000019 | 0.00000018 | 0.00000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000018 | 0.00000018 | 0.00000012 - 0.00000056 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:41:22 | 2,827.93 | 0.00000019 | BTC |
Resumen Histórico RSRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000019 | 0.00000022 | 0.00000017 | 15,180,177.86 | 0.00000000 | 0.00% |
| 1 Month | 0.00000019 | 0.00000032 | 0.00000016 | 15,962,582.24 | 0.00000000 | 0.00% |
| 3 Months | 0.00000026 | 0.00000032 | 0.00000015 | 14,689,591.19 | -0.00000007 | -26.92% |
| 6 Months | 0.00000030 | 0.00000056 | 0.00000015 | 32,402,634.84 | -0.00000011 | -36.67% |
| 1 Year | 0.00000048 | 0.00000056 | 0.00000012 | 56,400,038.89 | -0.00000029 | -60.42% |
| 3 Years | 0.00000043 | 5,290.29000000 | 0.00000012 | 85,588,721.11 | -0.00000024 | -55.81% |
| 5 Years | 0.00000027 | 5,290.29000000 | 0.00000010 | 81,005,221.78 | -0.00000008 | -29.63% |
RSRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000022 | 0.00000017 | 20,397,690.00 |
| 04 Feb 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 3,755,051.00 |
| 03 Feb 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 13,019,739.00 |
| 02 Feb 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 18,726,110.00 |
| 01 Feb 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 6,093,015.00 |
| 31 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 3,555,397.00 |
| 30 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 40,714,239.00 |
| 29 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 14,472,092.00 |
| 28 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 10,801,979.00 |
| 27 Ene 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,412,757.00 |
| 26 Ene 2023 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 16,782,512.00 |
| 25 Ene 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 19,752,839.00 |
| 24 Ene 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 28,840,799.00 |
| 23 Ene 2023 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 26,297,822.00 |
| 22 Ene 2023 | 0.00000019 | 0.00000002 | 11.76% | 0.00000019 | 0.00000020 | 0.00000017 | 18,382,323.00 |
| 21 Ene 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 14,690,621.00 |
| 20 Ene 2023 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 10,815,680.00 |
| 19 Ene 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 18,624,943.00 |
| 18 Ene 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 12,802,957.00 |
| 17 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 5,504,637.00 |
| 16 Ene 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000020 | 0.00000018 | 31,954,401.00 |
| 15 Ene 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 8,297,572.00 |
| 14 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 13,687,657.00 |
| 13 Ene 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 16,827,224.00 |
| 12 Ene 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 12,483,359.00 |
| 11 Ene 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000018 | 28,922,150.00 |
| 10 Ene 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 10,959,192.00 |
| 09 Ene 2023 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000020 | 0.00000018 | 12,377,530.00 |
| 08 Ene 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 5,647,895.00 |
| 07 Ene 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 4,790,958.00 |
| 06 Ene 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | 11,525,948.00 |