ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RSRBTC Reserve Rights

0.00000016
0.00 (0.00%)
10:44:23 - Datos en tiempo real

RSRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000016 -0.00000002 -11.11% 0.00000017 0.00000018 0.00000015 38,458,898.00
26 Mar 2024 0.00000018 0.00000003 20.00% 0.00000016 0.00000019 0.00000014 78,703,843.00
25 Mar 2024 0.00000015 0.00000003 25.00% 0.00000011 0.00000016 0.00000011 116,418,226.00
24 Mar 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 24,087,843.00
23 Mar 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 52,620,152.00
22 Mar 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000011 69,296,640.00
21 Mar 2024 0.00000013 0.00000005 62.50% 0.00000009 0.00000015 0.00000008 90,073,690.00
20 Mar 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 13,514,998.00
19 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 32,096,633.00
18 Mar 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 37,601,521.00
17 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 32,835,242.00
16 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 34,499,545.00
15 Mar 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 47,813,223.00
14 Mar 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 31,622,408.00
13 Mar 2024 0.00000010 0.00000002 25.00% 0.00000009 0.00000011 0.00000008 45,445,509.00
12 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 22,802,664.00
11 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 38,129,172.00
10 Mar 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 27,443,061.00
09 Mar 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 326,811.00
08 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,037,215.00
07 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000011 0.00000008 72,834,326.00
06 Mar 2024 0.00000010 0.00000003 42.86% 0.00000007 0.00000011 0.00000006 124,911,533.00
05 Mar 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 53,938,722.00
04 Mar 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 18,218,114.00
03 Mar 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 12,033,747.00
02 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 14,753,915.00
01 Mar 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 13,853,027.00
29 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 29,723,601.00
28 Feb 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000005 35,348,955.00
27 Feb 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 24,100,057.00
26 Feb 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 92,009,196.00
25 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 28,332,694.00
24 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 18,413,797.00
23 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 33,563,471.00
22 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 103,411,215.00
21 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 12,655,500.00
20 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,816,800.00
19 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 28,364,979.00
18 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,295,522.00
17 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 4,036,247.00
16 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 9,248,153.00
15 Feb 2024 0.00000006 0.00000002 50.00% 0.00000005 0.00000006 0.00000004 28,556,644.00
14 Feb 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 57,695,039.00
13 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000004 26,040,803.00
12 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 45,181,675.00
11 Feb 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000004 18,627,276.00
10 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,692,357.00
09 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,812,443.00
08 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 858,772.00
07 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 4,990,377.00
06 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,232,941.00
05 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000004 40,801,641.00
04 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,223,868.00
03 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,265,643.00
02 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,433,417.00
01 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,602,308.00
31 Ene 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,596,963.00
30 Ene 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,967,326.00
29 Ene 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 26,276,400.00
28 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 499,454.00
27 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 833,523.00
26 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,312,797.00
25 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 3,576,541.00
24 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 4,248,247.00
23 Ene 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 13,241,702.00
22 Ene 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 26,033,282.00
21 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 5,677,186.00
20 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,584,939.00
19 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,118,971.00
18 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 27,806,874.00
17 Ene 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 20,493,316.00
16 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 28,042,825.00
15 Ene 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 3,835,526.00
14 Ene 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 8,475,495.00
13 Ene 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 7,732,841.00
12 Ene 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 49,972,006.00
11 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 72,952,572.00
10 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 13,655,337.00
09 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 11,469,208.00
08 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 55,047,774.00
07 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 16,871,755.00
06 Ene 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 72,434,380.00
05 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 5,118,653.00
04 Ene 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 10,120,410.00
03 Ene 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000005 49,509,545.00
02 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 55,681,705.00
01 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 8,932,945.00
31 Dic 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 6,401,364.00
30 Dic 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,254,172.00
29 Dic 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 28,067,109.00

Su Consulta Reciente

Delayed Upgrade Clock