1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Reserve Rights (RSREUR)

  6. Reserve Rights (RSREUR) Histórico

RSREUR

Reserve Rights
0.003639
0.000133 (3.79%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Reserve Rights RSREUR Cripto 210,270,856 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000133 3.79% 0.003639 0.003629 0.003646
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003506 0.003675 0.003506 0.003506 0.002499 - 0.020413
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 05:18:49 5,360.49 0.003639 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
54,199.38 15,077,827.34 RSR RSRUSD RSRGBP RSRBTC

Resumen Histórico RSREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.003870.0038740.0033540,189,187.73-0.000231-5.97%
1 Month0.0049960.005120.00317547,874,307.56-0.001357-27.16%
3 Months0.0028210.005490.00279979,880,360.770.00081829.00%
6 Months0.008590.0110.002499103,650,865.89-0.004951-57.64%
1 Year0.014390.0204130.002499115,041,587.86-0.010751-74.71%
3 Years0.0023160.1225060.002294106,549,375.530.00132357.13%
5 Years0.00210924,978,104.240.000689100,070,796.760.0015372.57%

RSREUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2023 0.00351 -0.00001 -0.28% 0.003857 0.003872 0.00335 60,006,484.00
27 Mar 2023 0.00352 -0.000123 -3.38% 0.003622 0.003622 0.00352 13,052,253.00
26 Mar 2023 0.003643 -0.000077 -2.07% 0.00372 0.00372 0.003523 34,053,742.00
25 Mar 2023 0.00372 0.00001 0.27% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2023 0.00371 -0.000144 -3.74% 0.003857 0.003872 0.003635 39,469,910.00
23 Mar 2023 0.003854 0.000259 7.20% 0.00356 0.003874 0.00351 30,354,970.00
22 Mar 2023 0.003595 -0.00012 -3.23% 0.00387 0.00387 0.003429 64,197,763.00
21 Mar 2023 0.003715 -0.000127 -3.31% 0.00387 0.00387 0.003537 7,783,062.00
20 Mar 2023 0.003842 -0.000039 -1.00% 0.00383 0.00391 0.003694 5,365,255.00
19 Mar 2023 0.003881 0.00009 2.37% 0.003772 0.00395 0.0036 46,837,481.00
18 Mar 2023 0.003791 -0.000155 -3.93% 0.003968 0.004079 0.003716 64,598,831.00
17 Mar 2023 0.003946 0.000297 8.14% 0.003649 0.003978 0.003648 51,930,363.00
16 Mar 2023 0.003649 0.000139 3.96% 0.003534 0.0039 0.003464 34,305,182.00
15 Mar 2023 0.00351 -0.00046 -11.59% 0.00397 0.004008 0.00345 82,453,027.00
14 Mar 2023 0.00397 0.00012 3.12% 0.00385 0.0041 0.003712 105,750,775.00
13 Mar 2023 0.00385 0.000116 3.11% 0.003734 0.003904 0.003504 91,244,267.00
12 Mar 2023 0.003734 0.000411 12.37% 0.003334 0.003762 0.00327 89,293,294.00
11 Mar 2023 0.003323 -0.000127 -3.68% 0.003447 0.003603 0.003175 27,179,793.00
10 Mar 2023 0.00345 0.000034 1.00% 0.003618 0.003618 0.003217 54,517,030.00
09 Mar 2023 0.003416 -0.000202 -5.58% 0.003618 0.003786 0.003366 47,582,201.00
08 Mar 2023 0.003618 -0.000299 -7.63% 0.003941 0.003941 0.003524 36,225,868.00
07 Mar 2023 0.003917 -0.000066 -1.66% 0.004055 0.004107 0.003798 47,599,810.00
06 Mar 2023 0.003983 -0.000072 -1.78% 0.004055 0.004055 0.003884 50,776,738.00
05 Mar 2023 0.004055 -0.000037 -0.90% 0.004092 0.0042 0.004043 22,805,920.00
04 Mar 2023 0.004092 -0.000222 -5.15% 0.004303 0.004329 0.003965 37,016,770.00
03 Mar 2023 0.004314 -0.000442 -9.29% 0.004747 0.004747 0.004236 69,298,376.00
02 Mar 2023 0.004756 -0.000199 -4.02% 0.004955 0.004959 0.004701 29,967,246.00
01 Mar 2023 0.004955 0.000086 1.77% 0.004996 0.00512 0.004703 48,939,878.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RSREUR
Reserve Ri..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230329 10:19:08