Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSREUR | Cripto | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000082 | -1.29% | 0.006262 | 0.006249 | 0.006275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006209 | 0.006262 | 0.00613 | 0.006344 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:06:35 | 1,971.60 | 0.006262 | EUR |
Resumen Histórico RSREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.006344 | 0.000183 | 2.97% | 0.006202 | 0.006372 | 0.006202 | 174,327.00 |
| 22 Abr 2024 | 0.006161 | -0.000041 | -0.66% | 0.006175 | 0.006284 | 0.006139 | 532,298.00 |
| 21 Abr 2024 | 0.006202 | 0.000585 | 10.41% | 0.006203 | 0.006394 | 0.005895 | 57,790,018.00 |
| 20 Abr 2024 | 0.005617 | 0.000071 | 1.28% | 0.005546 | 0.005629 | 0.005456 | 4,613,544.00 |
| 19 Abr 2024 | 0.005546 | 0.000165 | 3.07% | 0.005635 | 0.005705 | 0.00515 | 75,253,597.00 |
| 18 Abr 2024 | 0.005381 | 0.000016 | 0.30% | 0.005365 | 0.005399 | 0.0052 | 2,667,098.00 |
| 17 Abr 2024 | 0.005365 | -0.000126 | -2.29% | 0.005472 | 0.005597 | 0.00512 | 57,665,164.00 |
| 16 Abr 2024 | 0.005491 | 0.000019 | 0.35% | 0.005472 | 0.005545 | 0.005156 | 60,750,346.00 |
| 15 Abr 2024 | 0.005472 | -0.000587 | -9.69% | 0.005915 | 0.00623 | 0.005206 | 82,555,558.00 |
| 14 Abr 2024 | 0.006059 | 0.000587 | 10.73% | 0.005437 | 0.006107 | 0.005281 | 148,409,709.00 |
| 13 Abr 2024 | 0.005472 | -0.000926 | -14.47% | 0.006363 | 0.00671 | 0.004474 | 278,827,065.00 |
| 12 Abr 2024 | 0.006398 | -0.001622 | -20.22% | 0.008031 | 0.008354 | 0.00555 | 155,428,758.00 |
| 11 Abr 2024 | 0.00802 | -0.000373 | -4.44% | 0.008405 | 0.008504 | 0.008018 | 47,992,327.00 |
| 10 Abr 2024 | 0.008393 | -0.00018 | -2.10% | 0.008546 | 0.008598 | 0.008038 | 79,948,482.00 |
| 09 Abr 2024 | 0.008573 | -0.00084 | -8.92% | 0.009346 | 0.009747 | 0.008522 | 103,023,651.00 |
| 08 Abr 2024 | 0.009413 | 0.000501 | 5.62% | 0.008853 | 0.009564 | 0.0087 | 107,001,525.00 |
| 07 Abr 2024 | 0.008912 | -0.000055 | -0.61% | 0.00905 | 0.009577 | 0.008749 | 68,832,574.00 |
| 06 Abr 2024 | 0.008967 | 0.00000400 | 0.04% | 0.008966 | 0.009153 | 0.008946 | 5,718,103.00 |
| 05 Abr 2024 | 0.008963 | -0.000118 | -1.30% | 0.00905 | 0.009639 | 0.008488 | 176,405,733.00 |
| 04 Abr 2024 | 0.009081 | 0.00064 | 7.58% | 0.008416 | 0.00967 | 0.008178 | 206,593,757.00 |
| 03 Abr 2024 | 0.008441 | -0.000268 | -3.08% | 0.008667 | 0.00927 | 0.008232 | 146,987,822.00 |
| 02 Abr 2024 | 0.008709 | -0.002176 | -19.99% | 0.010808 | 0.010927 | 0.008441 | 296,740,943.00 |
| 01 Abr 2024 | 0.010885 | 0.001368 | 14.37% | 0.00988 | 0.011377 | 0.009493 | 372,064,454.00 |
| 31 Mar 2024 | 0.009517 | 0.000175 | 1.87% | 0.009337 | 0.009659 | 0.009328 | 5,449,005.00 |
| 30 Mar 2024 | 0.009342 | -0.000656 | -6.56% | 0.0093 | 0.01063 | 0.009227 | 192,282,405.00 |
| 29 Mar 2024 | 0.009998 | -0.000016 | -0.16% | 0.00998 | 0.010109 | 0.009937 | 9,002,172.00 |
| 28 Mar 2024 | 0.010014 | -0.000057 | -0.57% | 0.010024 | 0.011076 | 0.00984 | 291,227,534.00 |
| 27 Mar 2024 | 0.010071 | 0.000586 | 6.18% | 0.011536 | 0.011695 | 0.010018 | 417,154,994.00 |
| 26 Mar 2024 | 0.009485 | -0.000246 | -2.53% | 0.009883 | 0.009978 | 0.009382 | 32,628,635.00 |
| 25 Mar 2024 | 0.009731 | 0.002272 | 30.46% | 0.007268 | 0.01069 | 0.007064 | 1,176,311,433.00 |
| 24 Mar 2024 | 0.007459 | 0.000245 | 3.40% | 0.007243 | 0.007526 | 0.007232 | 4,673,423.00 |
| 23 Mar 2024 | 0.007214 | -0.001154 | -13.79% | 0.007667 | 0.008358 | 0.007207 | 66,704,876.00 |
