Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRGBP | Cripto | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000026 | 0.50% | 0.005189 | 0.00467 | 0.005189 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005168 | 0.005203 | 0.004607 | 0.005164 | 0.001178 - 0.0105 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:18:06 | 7,150.50 | 0.005188 | GBP |
Resumen Histórico RSRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00596 | 0.007963 | 0.003903 | 19,796,206.38 | -0.000771 | -12.93% |
| 1 Month | 0.006577 | 0.0105 | 0.003903 | 35,366,756.47 | -0.001387 | -21.09% |
| 3 Months | 0.001649 | 0.0105 | 0.001505 | 30,162,582.50 | 0.003541 | 214.77% |
| 6 Months | 0.001416 | 0.0105 | 0.001207 | 25,683,661.44 | 0.003773 | 266.44% |
| 1 Year | 0.003255 | 0.0105 | 0.001178 | 21,076,481.34 | 0.001935 | 59.45% |
| 3 Years | 0.058236 | 0.074469 | 0.001178 | 53,128,063.36 | -0.053046 | -91.09% |
| 5 Years | 0.001863 | 22,600,383.39 | 0.000604 | 62,554,243.14 | 0.003327 | 178.61% |
RSRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.005181 | 0.000583 | 12.67% | 0.004585 | 0.00526 | 0.004364 | 4,523,863.00 |
| 18 Abr 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.005148 | 0.004083 | 7,746,874.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004971 | 0.003903 | 13,549,982.00 |
| 16 Abr 2024 | 0.004615 | 0.000029 | 0.63% | 0.005093 | 0.00517 | 0.004003 | 16,996,314.00 |
| 15 Abr 2024 | 0.004585 | -0.000705 | -13.33% | 0.004718 | 0.007963 | 0.004039 | 28,815,081.00 |
| 14 Abr 2024 | 0.00529 | 0.000544 | 11.46% | 0.004718 | 0.005305 | 0.004123 | 25,521,687.00 |
| 13 Abr 2024 | 0.004747 | -0.000672 | -12.40% | 0.00596 | 0.006009 | 0.004019 | 41,419,641.00 |
| 12 Abr 2024 | 0.005418 | -0.001838 | -25.33% | 0.007271 | 0.007393 | 0.005341 | 27,573,698.00 |
| 11 Abr 2024 | 0.007256 | -0.000053 | -0.73% | 0.006743 | 0.007371 | 0.006684 | 8,706,579.00 |
| 10 Abr 2024 | 0.007309 | -0.000327 | -4.28% | 0.007091 | 0.00768 | 0.006499 | 15,886,418.00 |
| 09 Abr 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.008471 | 0.007072 | 7,291,906.00 |
| 08 Abr 2024 | 0.007909 | 0.00025 | 3.26% | 0.007312 | 0.008532 | 0.006692 | 12,736,521.00 |
| 07 Abr 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.008287 | 0.007093 | 10,821,978.00 |
| 06 Abr 2024 | 0.008147 | 0.00064 | 8.53% | 0.007485 | 0.008228 | 0.007461 | 7,986,571.00 |
| 05 Abr 2024 | 0.007506 | -0.000611 | -7.53% | 0.008118 | 0.008629 | 0.006883 | 48,024,893.00 |
| 04 Abr 2024 | 0.008117 | 0.000798 | 10.91% | 0.007312 | 0.008693 | 0.006692 | 17,866,033.00 |
| 03 Abr 2024 | 0.007319 | -0.000494 | -6.32% | 0.007292 | 0.007952 | 0.006757 | 18,628,218.00 |
| 02 Abr 2024 | 0.007814 | -0.001085 | -12.19% | 0.008877 | 0.00942 | 0.007205 | 29,087,145.00 |
| 01 Abr 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.010003 | 0.007685 | 122,418,398.00 |
| 31 Mar 2024 | 0.00896 | 0.000705 | 8.53% | 0.008263 | 0.008962 | 0.007728 | 30,961,229.00 |
| 30 Mar 2024 | 0.008255 | 0.000509 | 6.57% | 0.007745 | 0.008877 | 0.007715 | 97,034,550.00 |
| 29 Mar 2024 | 0.007746 | -0.001226 | -13.66% | 0.008961 | 0.008971 | 0.007686 | 32,739,142.00 |
| 28 Mar 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009547 | 0.008183 | 57,804,872.00 |
| 27 Mar 2024 | 0.008775 | -0.001145 | -11.54% | 0.00935 | 0.010006 | 0.008203 | 38,458,898.00 |
| 26 Mar 2024 | 0.00992 | 0.001683 | 20.44% | 0.008786 | 0.0105 | 0.007685 | 78,703,778.00 |
| 25 Mar 2024 | 0.008237 | 0.001829 | 28.55% | 0.004772 | 0.00895 | 0.004754 | 112,262,383.00 |
| 24 Mar 2024 | 0.006407 | 0.000278 | 4.54% | 0.006126 | 0.006766 | 0.005662 | 24,082,363.00 |
| 23 Mar 2024 | 0.006129 | -0.000426 | -6.50% | 0.006577 | 0.007194 | 0.006043 | 52,620,152.00 |
| 22 Mar 2024 | 0.006555 | -0.000161 | -2.40% | 0.006729 | 0.007328 | 0.0056 | 69,296,640.00 |
| 21 Mar 2024 | 0.006716 | 0.00247 | 58.18% | 0.004772 | 0.00776 | 0.004656 | 89,619,968.00 |
| 20 Mar 2024 | 0.004246 | 0.00035 | 9.00% | 0.003905 | 0.004788 | 0.003825 | 13,514,998.00 |
