RUNEEEETH

Datos Históricos THORChain ETH.RUNE

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
THORChain ETH.RUNE RUNEEEETH Cripto 18,791,007 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000028 -1.86% 0.00146
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001488 0.001543 0.001385 0.001488 0.001179 - 1.00
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 14:37:06 2.92 0.00146 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.111064 76.25 RUNEEE

Resumen Histórico RUNEEEETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0015720.0023290.00127266.52-0.000112-7.12%
1 Month0.0024940.0065790.001222120.02-0.001034-41.47%
3 Months0.0016940.0065790.001222220.34-0.000234-13.80%
6 Months0.0027040.0065790.001179190.05-0.001244-46.02%
1 Year0.004751.000.001179378.91-0.00329-69.27%
3 Years0.0053261.000.001179378.23-0.003866-72.59%
5 Years0.0053261.000.001179378.23-0.003866-72.59%

RUNEEEETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.001488 0.000011 0.75% 0.001476 0.001508 0.001441 14.00
24 May 2022 0.001476 -0.000037 -2.44% 0.001514 0.001534 0.001414 39.00
23 May 2022 0.001514 0.000018 1.20% 0.001554 0.00172 0.001505 150.00
22 May 2022 0.001495 0.000025 1.70% 0.001471 0.001509 0.001431 27.00
21 May 2022 0.001471 -0.00000800 -0.54% 0.001478 0.001534 0.001272 92.00
20 May 2022 0.001478 0.00000800 0.54% 0.001471 0.001517 0.001322 54.00
19 May 2022 0.001471 -0.000101 -6.43% 0.001572 0.002329 0.001428 85.00
18 May 2022 0.001572 0.000031 2.01% 0.001554 0.001683 0.001532 103.00
17 May 2022 0.001541 -0.000053 -3.32% 0.001594 0.002729 0.001474 88.00
16 May 2022 0.001594 -0.000081 -4.83% 0.001675 0.001723 0.001592 145.00
15 May 2022 0.001676 -0.000014 -0.83% 0.00169 0.001713 0.001463 59.00
14 May 2022 0.00169 0.000059 3.62% 0.001601 0.001846 0.001501 125.00
13 May 2022 0.001631 0.000193 13.39% 0.001438 0.002345 0.001392 159.00
12 May 2022 0.001438 0.000151 11.72% 0.001405 0.00159 0.001222 157.00
11 May 2022 0.001287 -0.000454 -26.07% 0.001739 0.002261 0.001287 231.00
10 May 2022 0.001741 -0.000265 -13.21% 0.002027 0.002202 0.001617 248.00
09 May 2022 0.002006 -0.000205 -9.27% 0.002203 0.004101 0.001857 158.00
08 May 2022 0.002211 0.000098 4.64% 0.002113 0.004135 0.001963 124.00
07 May 2022 0.002113 -0.000096 -4.34% 0.002209 0.006579 0.002109 41.00
06 May 2022 0.002209 -0.000019 -0.85% 0.002227 0.003061 0.002171 69.00
05 May 2022 0.002228 0.000022 1.00% 0.002251 0.002475 0.002148 132.00
04 May 2022 0.002206 0.000086 4.06% 0.00212 0.002774 0.00211 174.00
03 May 2022 0.00212 -0.000039 -1.81% 0.00211 0.002272 0.001902 197.00
02 May 2022 0.00216 -0.000039 -1.77% 0.002278 0.002319 0.002066 289.00
01 May 2022 0.002199 0.000097 4.61% 0.002055 0.002696 0.00195 114.00
30 Abr 2022 0.002102 -0.000159 -7.03% 0.002266 0.002341 0.002019 115.00
29 Abr 2022 0.002261 -0.00018 -7.37% 0.002442 0.002503 0.002167 105.00
28 Abr 2022 0.002442 -0.000037 -1.49% 0.002494 0.002515 0.002417 50.00
27 Abr 2022 0.002478 -0.00005 -1.98% 0.002504 0.002543 0.002292 143.00
26 Abr 2022 0.002529 -0.000114 -4.31% 0.002643 0.00268 0.002456 91.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RUNEEEETH
THORChain ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 20:33:34