Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain ETH.RUNE | RUNEEEUSD | Cripto | 1,111,627 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.022175 | 7.49% | 0.318206 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.296031 | 0.319296 | 0.290042 | 0.296031 | 0.000595 - 5.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 08:38:11 | 0.024190 | 0.314078 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.176388 | 0.573172 | RUNEEE | |||
Resumen Histórico RUNEEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.222834 | 1.61 | 0.220462 | 1.20 | 0.095372 | 42.80% |
| 1 Month | 0.366854 | 5.22 | 0.212941 | 1.43 | -0.048648 | -13.26% |
| 3 Months | 0.751994 | 5.22 | 0.164081 | 2.67 | -0.433788 | -57.69% |
| 6 Months | 0.842623 | 5.22 | 0.164081 | 4.22 | -0.524417 | -62.24% |
| 1 Year | 0.431652 | 5.22 | 0.000595 | 3.04 | -0.113446 | -26.28% |
| 3 Years | 18.73 | 23.38 | 0.000595 | 143.79 | -18.41 | -98.30% |
| 5 Years | 18.73 | 23.38 | 0.000595 | 143.79 | -18.41 | -98.30% |
RUNEEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.29559 | -0.044958 | -13.20% | 0.340897 | 0.342304 | 0.292061 | 0.00 |
| 23 Abr 2024 | 0.340548 | 0.02239 | 7.04% | 0.318025 | 0.340773 | 0.313802 | 0.00 |
| 22 Abr 2024 | 0.318157 | 0.008195 | 2.64% | 0.287886 | 1.61 | 0.269975 | 1.00 |
| 21 Abr 2024 | 0.309962 | -0.042074 | -11.95% | 0.351819 | 0.358656 | 0.309259 | 0.00 |
| 20 Abr 2024 | 0.352036 | 0.023844 | 7.27% | 0.326767 | 1.53 | 0.320094 | 0.00 |
| 19 Abr 2024 | 0.328192 | 0.039808 | 13.80% | 0.287886 | 1.56 | 0.269975 | 2.00 |
| 18 Abr 2024 | 0.288383 | 0.066061 | 29.71% | 0.222834 | 0.290228 | 0.220462 | 2.00 |
| 17 Abr 2024 | 0.222322 | -0.046987 | -17.45% | 0.269115 | 0.288682 | 0.219554 | 2.00 |
| 16 Abr 2024 | 0.269309 | 0.016086 | 6.35% | 0.252828 | 0.285494 | 0.250267 | 1.00 |
| 15 Abr 2024 | 0.253223 | -0.016023 | -5.95% | 0.268107 | 4.65 | 0.252461 | 3.00 |
| 14 Abr 2024 | 0.269245 | 0.038845 | 16.86% | 0.22885 | 0.313533 | 0.221756 | 3.00 |
| 13 Abr 2024 | 0.2304 | 0.006345 | 2.83% | 0.223023 | 0.248756 | 0.2198 | 1.00 |
| 12 Abr 2024 | 0.224055 | -0.031274 | -12.25% | 0.255072 | 0.255521 | 0.212941 | 0.00 |
| 11 Abr 2024 | 0.255329 | -0.011027 | -4.14% | 0.26329 | 0.269087 | 0.238633 | 1.00 |
| 10 Abr 2024 | 0.266356 | -0.00452 | -1.67% | 0.270586 | 0.274155 | 0.260567 | 0.00 |
| 09 Abr 2024 | 0.270876 | 0.001939 | 0.72% | 0.269222 | 0.271848 | 0.248625 | 0.00 |
| 08 Abr 2024 | 0.268937 | -0.029144 | -9.78% | 0.303705 | 5.10 | 0.252751 | 1.00 |
| 07 Abr 2024 | 0.298081 | -0.006333 | -2.08% | 0.303705 | 0.308831 | 0.290505 | 0.00 |
| 06 Abr 2024 | 0.304413 | 0.012812 | 4.39% | 0.290597 | 0.307264 | 0.285799 | 0.00 |
| 05 Abr 2024 | 0.291602 | 0.030308 | 11.60% | 0.261516 | 0.291982 | 0.252275 | 0.00 |
| 04 Abr 2024 | 0.261293 | -0.007944 | -2.95% | 0.268179 | 0.275972 | 0.259907 | 0.00 |
| 03 Abr 2024 | 0.269237 | 0.033536 | 14.23% | 0.236341 | 0.273218 | 0.230777 | 0.00 |
| 02 Abr 2024 | 0.235702 | -0.056622 | -19.37% | 0.291617 | 0.29884 | 0.2329 | 1.00 |
| 01 Abr 2024 | 0.292323 | -0.045045 | -13.35% | 0.337569 | 5.08 | 0.285785 | 0.00 |
| 31 Mar 2024 | 0.337368 | 0.001269 | 0.38% | 0.336124 | 5.22 | 0.332496 | 2.00 |
| 30 Mar 2024 | 0.3361 | 0.015354 | 4.79% | 0.320342 | 0.381645 | 0.311023 | 4.00 |
| 29 Mar 2024 | 0.320746 | -0.012509 | -3.75% | 0.333065 | 0.360301 | 0.310744 | 2.00 |
| 28 Mar 2024 | 0.333255 | -0.032948 | -9.00% | 0.366854 | 0.379295 | 0.332963 | 1.00 |
| 27 Mar 2024 | 0.366203 | -0.047389 | -11.46% | 0.41369 | 0.538929 | 0.365527 | 6.00 |
| 26 Mar 2024 | 0.413592 | -0.035282 | -7.86% | 0.449075 | 0.469181 | 0.407582 | 3.00 |
| 25 Mar 2024 | 0.448873 | 0.080992 | 22.02% | 0.320971 | 2.26 | 0.296121 | 4.00 |
| 24 Mar 2024 | 0.367882 | -0.007272 | -1.94% | 0.37425 | 0.442294 | 0.340203 | 3.00 |
| 23 Mar 2024 | 0.375154 | 0.005937 | 1.61% | 0.370523 | 0.395338 | 0.326432 | 4.00 |
