| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain ETH.RUNE | RUNEEEUSD | Cripto | 3,443,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015453 | 1.65% | 0.954599 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.937923 | 0.998296 | 0.91035 | 0.939145 | 0.721402 - 13.35 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 08:43:47 | 0.338016 | 0.953597 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6.76 | 7.20 | RUNEEE | |||
Resumen Histórico RUNEEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 2.61 | 0.848125 | 39.82 | -0.113268 | -10.61% |
| 1 Month | 1.02 | 2.61 | 0.721402 | 20.78 | -0.068359 | -6.68% |
| 3 Months | 1.22 | 2.61 | 0.721402 | 21.34 | -0.27007 | -22.05% |
| 6 Months | 2.73 | 3.14 | 0.721402 | 21.33 | -1.78 | -65.09% |
| 1 Year | 4.05 | 13.35 | 0.721402 | 83.47 | -3.10 | -76.44% |
| 3 Years | 18.73 | 23.38 | 0.721402 | 242.94 | -17.78 | -94.90% |
| 5 Years | 18.73 | 23.38 | 0.721402 | 242.94 | -17.78 | -94.90% |
RUNEEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.936992 | -0.103803 | -9.97% | 1.04 | 1.10 | 0.898169 | 12.00 |
| 27 Ene 2023 | 1.04 | 0.010 | 1.09% | 1.03 | 1.11 | 0.977424 | 9.00 |
| 26 Ene 2023 | 1.03 | 0.110 | 12.27% | 0.937015 | 1.05 | 0.874318 | 14.00 |
| 25 Ene 2023 | 0.917058 | 0.011861 | 1.31% | 0.917019 | 2.61 | 0.862186 | 168.00 |
| 24 Ene 2023 | 0.905197 | -0.122594 | -11.93% | 1.03 | 1.18 | 0.902 | 30.00 |
| 23 Ene 2023 | 1.03 | -0.210 | -16.99% | 0.858733 | 1.06 | 0.848125 | 32.00 |
| 22 Ene 2023 | 1.24 | 0.170 | 16.28% | 1.07 | 1.24 | 1.01 | 11.00 |
| 21 Ene 2023 | 1.06 | 0.050 | 5.05% | 1.01 | 1.09 | 0.955991 | 8.00 |
| 20 Ene 2023 | 1.01 | 0.080 | 8.17% | 0.934957 | 1.01 | 0.917907 | 3.00 |
| 19 Ene 2023 | 0.937 | 0.000053 | 0.01% | 0.932611 | 0.943831 | 0.913365 | 0.00 |
| 18 Ene 2023 | 0.936948 | 0.010191 | 1.10% | 0.928077 | 0.977973 | 0.906942 | 3.00 |
| 17 Ene 2023 | 0.926757 | -0.000492 | -0.05% | 0.914178 | 0.962021 | 0.900494 | 2.00 |
| 16 Ene 2023 | 0.927248 | 0.079309 | 9.35% | 0.858733 | 0.964961 | 0.848125 | 39.00 |
| 15 Ene 2023 | 0.847939 | -0.142324 | -14.37% | 0.982924 | 1.03 | 0.847604 | 8.00 |
| 14 Ene 2023 | 0.990263 | 0.064798 | 7.00% | 0.919167 | 1.05 | 0.919135 | 22.00 |
| 13 Ene 2023 | 0.925466 | 0.067471 | 7.86% | 0.8584 | 0.925491 | 0.790496 | 9.00 |
| 12 Ene 2023 | 0.857994 | -0.013143 | -1.51% | 0.87105 | 0.987307 | 0.749327 | 19.00 |
| 11 Ene 2023 | 0.871137 | 0.009796 | 1.14% | 0.865517 | 0.877963 | 0.818023 | 6.00 |
| 10 Ene 2023 | 0.861342 | 0.010307 | 1.21% | 0.858733 | 0.922249 | 0.848125 | 2.00 |
| 09 Ene 2023 | 0.851035 | 0.014565 | 1.74% | 0.936964 | 0.952863 | 0.798157 | 33.00 |
| 08 Ene 2023 | 0.83647 | -0.012998 | -1.53% | 0.850572 | 0.852405 | 0.721402 | 13.00 |
| 07 Ene 2023 | 0.849468 | -0.173035 | -16.92% | 1.05 | 1.05 | 0.838168 | 13.00 |
| 06 Ene 2023 | 1.02 | 0.130 | 14.80% | 0.893546 | 1.12 | 0.792658 | 19.00 |
| 05 Ene 2023 | 0.890668 | -0.013628 | -1.51% | 0.889429 | 0.90912 | 0.732338 | 29.00 |
| 04 Ene 2023 | 0.904296 | 0.028628 | 3.27% | 0.875575 | 0.922407 | 0.868968 | 4.00 |
| 03 Ene 2023 | 0.875668 | -0.078942 | -8.27% | 0.936964 | 0.952863 | 0.832714 | 17.00 |
| 02 Ene 2023 | 0.95461 | 0.046797 | 5.15% | 1.12 | 1.19 | 0.890255 | 30.00 |
| 01 Ene 2023 | 0.907814 | -0.115889 | -11.32% | 1.02 | 1.05 | 0.838349 | 14.00 |
| 31 Dic 2022 | 1.02 | 0.030 | 3.15% | 0.967736 | 1.07 | 0.920843 | 11.00 |
| 30 Dic 2022 | 0.992413 | -0.132348 | -11.77% | 1.12 | 1.19 | 0.956867 | 15.00 |
| 29 Dic 2022 | 1.12 | 0.040 | 3.98% | 1.08 | 1.19 | 1.07 | 7.00 |