Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Cripto | 1,443,362,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 0.84% | 4.80 | 4.78 | 4.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.76 | 4.91 | 4.38 | 4.76 | 0.777 - 11.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 13:00:12 | 129.66 | 4.74 | USD |
Resumen Histórico RUNEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.68 | 4.35 | 202,420.55 | -2.73 | -36.25% |
| 1 Month | 9.46 | 9.90 | 4.35 | 124,010.88 | -4.66 | -49.26% |
| 3 Months | 4.08 | 11.47 | 3.96 | 127,908.62 | 0.720 | 17.65% |
| 6 Months | 1.54 | 11.47 | 1.50 | 154,284.70 | 3.26 | 211.69% |
| 1 Year | 1.65 | 11.47 | 0.777 | 117,150.96 | 3.15 | 190.91% |
| 3 Years | 14.34 | 21.13 | 0.777 | 213,736.05 | -9.54 | -66.52% |
| 5 Years | 0.000106 | 21.13 | 0.000052 | 566,106.80 | 4.80 | 4,537,190.86% |
RUNEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.77 | -0.330 | -6.47% | 5.08 | 5.20 | 4.51 | 111,084.00 |
| 16 Abr 2024 | 5.10 | -0.070 | -1.35% | 5.17 | 5.26 | 4.87 | 86,437.00 |
| 15 Abr 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.95 | 412,900.00 |
| 14 Abr 2024 | 5.41 | 0.410 | 8.20% | 4.91 | 5.44 | 4.83 | 203,853.00 |
| 13 Abr 2024 | 5.00 | -0.870 | -14.82% | 5.87 | 5.87 | 4.35 | 302,657.00 |
| 12 Abr 2024 | 5.87 | -1.30 | -18.13% | 7.19 | 7.42 | 5.50 | 232,775.00 |
| 11 Abr 2024 | 7.17 | -0.420 | -5.53% | 7.53 | 7.68 | 6.95 | 67,234.00 |
| 10 Abr 2024 | 7.59 | 0.270 | 3.69% | 7.36 | 7.60 | 6.88 | 78,834.00 |
| 09 Abr 2024 | 7.32 | -0.470 | -6.03% | 7.79 | 7.80 | 7.24 | 74,871.00 |
| 08 Abr 2024 | 7.79 | 0.350 | 4.70% | 7.43 | 7.87 | 7.24 | 179,848.00 |
| 07 Abr 2024 | 7.44 | -0.150 | -1.98% | 7.58 | 7.62 | 7.33 | 29,498.00 |
| 06 Abr 2024 | 7.59 | 0.110 | 1.47% | 7.47 | 7.67 | 7.30 | 24,059.00 |
| 05 Abr 2024 | 7.48 | -0.060 | -0.80% | 7.57 | 7.57 | 6.99 | 46,899.00 |
| 04 Abr 2024 | 7.54 | 0.180 | 2.45% | 7.35 | 7.95 | 7.12 | 100,341.00 |
| 03 Abr 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.84 | 7.12 | 242,505.00 |
| 02 Abr 2024 | 7.61 | -0.610 | -7.42% | 8.21 | 8.21 | 7.29 | 141,642.00 |
| 01 Abr 2024 | 8.22 | -0.480 | -5.52% | 8.71 | 8.71 | 7.92 | 128,617.00 |
| 31 Mar 2024 | 8.70 | 0.310 | 3.69% | 8.38 | 8.72 | 8.38 | 20,901.00 |
| 30 Mar 2024 | 8.39 | -0.390 | -4.44% | 8.78 | 8.84 | 8.38 | 63,832.00 |
| 29 Mar 2024 | 8.78 | -0.510 | -5.49% | 9.28 | 9.28 | 8.67 | 48,718.00 |
| 28 Mar 2024 | 9.29 | 0.440 | 4.97% | 8.89 | 9.56 | 8.78 | 113,669.00 |
| 27 Mar 2024 | 8.85 | -0.640 | -6.74% | 9.53 | 9.90 | 8.70 | 105,104.00 |
| 26 Mar 2024 | 9.49 | 0.440 | 4.86% | 9.04 | 9.85 | 9.03 | 145,499.00 |
| 25 Mar 2024 | 9.05 | 0.310 | 3.55% | 8.75 | 9.31 | 8.56 | 189,942.00 |
| 24 Mar 2024 | 8.74 | 0.620 | 7.64% | 8.10 | 8.80 | 8.05 | 53,739.00 |
| 23 Mar 2024 | 8.12 | 0.100 | 1.25% | 8.06 | 8.55 | 8.02 | 33,742.00 |
| 22 Mar 2024 | 8.02 | -0.390 | -4.64% | 8.41 | 8.79 | 7.85 | 99,856.00 |
| 21 Mar 2024 | 8.41 | -0.980 | -10.44% | 9.46 | 9.52 | 8.30 | 133,235.00 |
| 20 Mar 2024 | 9.39 | 1.98 | 26.72% | 7.45 | 9.50 | 7.12 | 312,549.00 |
| 19 Mar 2024 | 7.41 | -0.850 | -10.29% | 8.25 | 8.29 | 7.25 | 161,804.00 |
| 18 Mar 2024 | 8.26 | -0.640 | -7.19% | 8.97 | 8.98 | 8.07 | 152,373.00 |
| 17 Mar 2024 | 8.90 | 0.780 | 9.61% | 8.16 | 9.05 | 7.89 | 115,287.00 |
| 16 Mar 2024 | 8.12 | -1.20 | -12.88% | 9.30 | 9.51 | 8.00 | 163,037.00 |
