RUPGBP

Datos Históricos Rupee

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Rupee RUPGBP Cripto 90,641 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000016 -1.17% 0.001351 0.001441 0.001711
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001375 0.00134 0.001367 0.001367 0.000387 - 0.008184
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 08:20:31 318.45 0.001525 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RUP RUPEUR RUPUSD RUPBTC

Resumen Histórico RUPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0016370.0062540.0013224,250.20-0.000287-17.50%
1 Month0.0016310.0062540.0012285,927.10-0.00028-17.19%
3 Months0.0026360.0062540.00110818,838.72-0.001285-48.75%
6 Months0.0055190.0065680.00110810,100.18-0.004168-75.52%
1 Year0.0054480.0081840.0003877,813.53-0.004098-75.21%
3 Years0.0034750.7076870.00038712,491.15-0.002124-61.12%
5 Years0.0008090.7076870.00038712,138.610.00054266.92%

RUPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 Ago 2020 0.001366 0.000024 1.79% 0.001345 0.006254 0.001325 660.00
09 Ago 2020 0.001343 -0.000371 -21.65% 0.001716 0.001724 0.00132 72,080.00
08 Ago 2020 0.001713 0.000025 1.48% 0.001693 0.001724 0.001683 0.00
07 Ago 2020 0.001688 -0.00002 -1.17% 0.001706 0.001729 0.001655 0.00
06 Ago 2020 0.001708 0.00000300 0.18% 0.001702 0.001728 0.00168 0.00
05 Ago 2020 0.001704 0.000074 4.54% 0.001632 0.00171 0.001619 0.00
04 Ago 2020 0.00163 -0.00000700 -0.43% 0.001637 0.001665 0.001619 9.00
03 Ago 2020 0.001638 0.000025 1.55% 0.001612 0.005843 0.001592 661.00
02 Ago 2020 0.001612 -0.000106 -6.17% 0.00154 0.005886 0.00139 1,469.00
01 Ago 2020 0.001719 0.000155 9.89% 0.001563 0.001734 0.001549 7,218.00
31 Jul 2020 0.001564 0.000117 8.06% 0.001449 0.001576 0.001422 4.00
30 Jul 2020 0.001447 -0.000012 -0.82% 0.001447 0.001463 0.00142 151.00
29 Jul 2020 0.001459 0.000021 1.46% 0.001445 0.001491 0.001428 293.00
28 Jul 2020 0.001439 -0.000021 -1.44% 0.001469 0.001489 0.001392 2.00
27 Jul 2020 0.001459 -0.00002 -1.35% 0.00148 0.001615 0.001416 106.00
26 Jul 2020 0.00148 0.000033 2.28% 0.001448 0.001492 0.001438 1,415.00
25 Jul 2020 0.001446 0.000022 1.54% 0.001425 0.001452 0.001423 0.00
24 Jul 2020 0.001425 -0.000015 -1.04% 0.001439 0.001441 0.00142 0.00
23 Jul 2020 0.001439 0.000018 1.27% 0.001423 0.001443 0.001267 1,353.00
22 Jul 2020 0.001422 0.000016 1.14% 0.001405 0.001425 0.001395 0.00
21 Jul 2020 0.001405 0.000172 13.94% 0.001233 0.001416 0.001233 4,232.00
20 Jul 2020 0.001234 -0.000236 -16.06% 0.001469 0.004953 0.001233 1,786.00
19 Jul 2020 0.001469 0.000153 11.62% 0.001317 0.001473 0.001312 15,309.00
18 Jul 2020 0.001317 -0.00000100 -0.08% 0.001314 0.001321 0.001242 11,501.00
17 Jul 2020 0.001318 0.00000500 0.38% 0.001312 0.001355 0.001304 185.00
16 Jul 2020 0.001312 -0.000518 -28.30% 0.00183 0.001843 0.001228 10,088.00
15 Jul 2020 0.00183 0.000132 7.79% 0.001698 0.001861 0.001695 1,625.00
14 Jul 2020 0.001698 0.000066 4.04% 0.001631 0.001702 0.001237 237.00
13 Jul 2020 0.001632 0.00001 0.62% 0.001623 0.001644 0.001612 0.00
12 Jul 2020 0.001622 0.00000800 0.50% 0.001615 0.001632 0.001239 3,603.00
11 Jul 2020 0.001615 0.00014 9.50% 0.001476 0.001777 0.00117 71,032.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RUPGBP
Rupee
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200811 11:01:27