ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RUPLEUR Indian Rupee

0.049096
-0.000719 (-1.44%)
19:02:15 - Datos en tiempo real

RUPLEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.049788 0.001223 2.52% 0.0488 0.050289 0.048462 0.00
27 Mar 2024 0.048566 -0.000526 -1.07% 0.049033 0.050212 0.048068 0.00
26 Mar 2024 0.049092 0.00021 0.43% 0.048887 0.049956 0.048734 0.00
25 Mar 2024 0.048882 0.001578 3.34% 0.045554 0.049756 0.045554 0.00
24 Mar 2024 0.047304 0.002052 4.53% 0.045144 0.047434 0.044968 0.00
23 Mar 2024 0.045252 0.000552 1.24% 0.044843 0.046418 0.04438 0.00
22 Mar 2024 0.0447 -0.001124 -2.45% 0.046014 0.046718 0.043943 0.00
21 Mar 2024 0.045824 -0.001382 -2.93% 0.047135 0.047462 0.045411 0.00
20 Mar 2024 0.047206 0.003739 8.60% 0.043391 0.047412 0.04251 0.00
19 Mar 2024 0.043467 -0.003879 -8.19% 0.047368 0.04764 0.043037 0.00
18 Mar 2024 0.047346 -0.000393 -0.82% 0.045554 0.047878 0.017906 0.00
17 Mar 2024 0.047739 0.002009 4.39% 0.045554 0.048135 0.045028 0.00
16 Mar 2024 0.045731 -0.002934 -6.03% 0.048622 0.048905 0.045391 0.00
15 Mar 2024 0.048665 -0.001389 -2.78% 0.050679 0.051226 0.045899 0.00
14 Mar 2024 0.050054 -0.000672 -1.32% 0.050679 0.051226 0.048043 0.00
13 Mar 2024 0.050726 0.001003 2.02% 0.049817 0.051216 0.049633 0.00
12 Mar 2024 0.049722 -0.000051 -0.10% 0.049746 0.050539 0.048358 0.00
11 Mar 2024 0.049773 0.001805 3.76% 0.047687 0.050447 0.04598 0.00
10 Mar 2024 0.047968 0.00041 0.86% 0.047558 0.048597 0.0475 0.00
09 Mar 2024 0.047557 0.000151 0.32% 0.047497 0.047699 0.047245 0.00
08 Mar 2024 0.047407 0.000895 1.92% 0.046491 0.048376 0.046099 0.00
07 Mar 2024 0.046512 0.000392 0.85% 0.046082 0.047377 0.045841 0.00
06 Mar 2024 0.04612 0.000981 2.17% 0.044634 0.047413 0.044067 0.00
05 Mar 2024 0.045139 -0.002273 -4.79% 0.047687 0.048125 0.037805 0.00
04 Mar 2024 0.047413 0.003257 7.38% 0.043397 0.047767 0.042798 0.00
03 Mar 2024 0.044156 0.000658 1.51% 0.043396 0.044303 0.043038 0.00
02 Mar 2024 0.043498 -0.000325 -0.74% 0.043711 0.043766 0.043201 0.00
01 Mar 2024 0.043822 0.000701 1.62% 0.042943 0.044196 0.042643 0.00
29 Feb 2024 0.043122 -0.00063 -1.44% 0.043397 0.044602 0.042503 0.00
28 Feb 2024 0.043752 0.003832 9.60% 0.039943 0.044678 0.039785 0.00
27 Feb 2024 0.03992 0.001909 5.02% 0.038079 0.040306 0.038002 0.00
26 Feb 2024 0.038011 0.001657 4.56% 0.030312 0.038287 0.017906 0.00
25 Feb 2024 0.036355 0.000163 0.45% 0.036196 0.036463 0.036031 0.00
24 Feb 2024 0.036192 0.000476 1.33% 0.035645 0.036304 0.035564 0.00
23 Feb 2024 0.035716 -0.00028 -0.78% 0.036031 0.036175 0.035499 0.00
22 Feb 2024 0.035996 -0.00044 -1.21% 0.036361 0.03654 0.035781 0.00
21 Feb 2024 0.036436 -0.00034 -0.92% 0.036781 0.036833 0.035641 0.00
20 Feb 2024 0.036776 0.000271 0.74% 0.036532 0.037238 0.035751 0.00
19 Feb 2024 0.036504 -0.000225 -0.61% 0.030312 0.037005 0.03012 0.00
18 Feb 2024 0.036729 0.000229 0.63% 0.036434 0.036925 0.036126 0.00
17 Feb 2024 0.036501 -0.000323 -0.88% 0.036805 0.036825 0.035707 0.00
16 Feb 2024 0.036824 0.000148 0.40% 0.036642 0.037139 0.036468 0.00
15 Feb 2024 0.036676 -0.000057 -0.16% 0.03676 0.037273 0.036222 0.00
14 Feb 2024 0.036733 0.001464 4.15% 0.03526 0.036869 0.034984 0.00
13 Feb 2024 0.035269 0.000071 0.20% 0.035139 0.035467 0.034264 0.00
12 Feb 2024 0.035198 0.001421 4.21% 0.030312 0.035399 0.03012 0.00
11 Feb 2024 0.033777 0.000288 0.86% 0.033431 0.034057 0.033415 0.00
10 Feb 2024 0.033489 0.000705 2.15% 0.032846 0.033798 0.032529 0.00
09 Feb 2024 0.032785 0.000819 2.56% 0.032024 0.033877 0.031917 0.00
08 Feb 2024 0.031966 0.000748 2.40% 0.031256 0.032123 0.031243 0.00
07 Feb 2024 0.031217 0.000768 2.52% 0.030465 0.031285 0.030219 0.00
06 Feb 2024 0.030449 0.000254 0.84% 0.030208 0.030668 0.030104 0.00
05 Feb 2024 0.030195 0.000188 0.63% 0.030312 0.03075 0.029943 0.00
04 Feb 2024 0.030007 -0.000282 -0.93% 0.030312 0.030386 0.029866 0.00
03 Feb 2024 0.030289 -0.000096 -0.32% 0.030415 0.030532 0.030248 0.00
02 Feb 2024 0.030385 0.000278 0.92% 0.030131 0.030532 0.029927 0.00
01 Feb 2024 0.030107 0.000149 0.50% 0.029953 0.030229 0.029461 0.00
31 Ene 2024 0.029958 -0.00000700 -0.02% 0.030169 0.030653 0.029735 0.00
30 Ene 2024 0.029965 -0.000397 -1.31% 0.030365 0.030728 0.029965 0.00
29 Ene 2024 0.030363 0.000902 3.06% 0.028823 0.030453 0.028504 0.00
28 Ene 2024 0.029461 -0.000073 -0.25% 0.029523 0.030006 0.029201 0.00
27 Ene 2024 0.029534 0.0002 0.68% 0.029308 0.029599 0.029022 0.00
26 Ene 2024 0.029333 0.001335 4.77% 0.028023 0.029547 0.027923 0.00
25 Ene 2024 0.027998 -0.00003 -0.11% 0.027989 0.028119 0.027774 0.00
24 Ene 2024 0.028028 0.00019 0.68% 0.02794 0.028462 0.02761 0.00
23 Ene 2024 0.027838 0.000216 0.78% 0.027621 0.028003 0.026959 0.00
22 Ene 2024 0.027622 -0.001379 -4.75% 0.028823 0.02901 0.027568 0.00
21 Ene 2024 0.029002 -0.000102 -0.35% 0.029129 0.029239 0.028945 0.00
20 Ene 2024 0.029103 0.00005 0.17% 0.029011 0.029275 0.028937 0.00
19 Ene 2024 0.029053 0.000183 0.63% 0.028823 0.029373 0.028151 0.00
18 Ene 2024 0.02887 -0.000935 -3.14% 0.029861 0.029929 0.028436 0.00
17 Ene 2024 0.029805 -0.000405 -1.34% 0.030176 0.030193 0.029558 0.00
16 Ene 2024 0.03021 0.000609 2.06% 0.029264 0.03144 0.028959 0.00
15 Ene 2024 0.029601 0.000405 1.39% 0.029022 0.030093 0.029022 0.00
14 Ene 2024 0.029197 -0.00058 -1.95% 0.029773 0.029984 0.029098 0.00
13 Ene 2024 0.029777 0.000058 0.20% 0.029835 0.030115 0.029512 0.00
12 Ene 2024 0.029719 -0.002423 -7.54% 0.032105 0.03221 0.029134 0.00
11 Ene 2024 0.032143 -0.000226 -0.70% 0.032277 0.034061 0.031654 0.00
10 Ene 2024 0.032369 0.000334 1.04% 0.032144 0.033034 0.030836 0.00
09 Ene 2024 0.032035 -0.000571 -1.75% 0.032641 0.033015 0.031661 0.00
08 Ene 2024 0.032605 0.002133 7.00% 0.029264 0.032776 0.028959 0.00
07 Ene 2024 0.030473 -0.000194 -0.63% 0.030645 0.031144 0.03042 0.00
06 Ene 2024 0.030667 -0.000052 -0.17% 0.030708 0.030793 0.030312 0.00
05 Ene 2024 0.030718 -0.00001 -0.03% 0.03077 0.030858 0.030066 0.00
04 Ene 2024 0.030728 0.000846 2.83% 0.02984 0.031134 0.029758 0.00
03 Ene 2024 0.029882 -0.001284 -4.12% 0.03129 0.031663 0.029044 0.00
02 Ene 2024 0.031166 0.000769 2.53% 0.029264 0.031845 0.028959 0.00
01 Ene 2024 0.030397 0.001223 4.19% 0.029307 0.030431 0.029108 0.00
31 Dic 2023 0.029174 -0.00000078 0.00% 0.02916 0.029619 0.029022 0.00
30 Dic 2023 0.029175 0.000186 0.64% 0.029064 0.029393 0.028697 0.00

Su Consulta Reciente

Delayed Upgrade Clock