RUPLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.049788 | 0.001223 | 2.52% | 0.0488 | 0.050289 | 0.048462 | 0.00 |
27 Mar 2024 | 0.048566 | -0.000526 | -1.07% | 0.049033 | 0.050212 | 0.048068 | 0.00 |
26 Mar 2024 | 0.049092 | 0.00021 | 0.43% | 0.048887 | 0.049956 | 0.048734 | 0.00 |
25 Mar 2024 | 0.048882 | 0.001578 | 3.34% | 0.045554 | 0.049756 | 0.045554 | 0.00 |
24 Mar 2024 | 0.047304 | 0.002052 | 4.53% | 0.045144 | 0.047434 | 0.044968 | 0.00 |
23 Mar 2024 | 0.045252 | 0.000552 | 1.24% | 0.044843 | 0.046418 | 0.04438 | 0.00 |
22 Mar 2024 | 0.0447 | -0.001124 | -2.45% | 0.046014 | 0.046718 | 0.043943 | 0.00 |
21 Mar 2024 | 0.045824 | -0.001382 | -2.93% | 0.047135 | 0.047462 | 0.045411 | 0.00 |
20 Mar 2024 | 0.047206 | 0.003739 | 8.60% | 0.043391 | 0.047412 | 0.04251 | 0.00 |
19 Mar 2024 | 0.043467 | -0.003879 | -8.19% | 0.047368 | 0.04764 | 0.043037 | 0.00 |
18 Mar 2024 | 0.047346 | -0.000393 | -0.82% | 0.045554 | 0.047878 | 0.017906 | 0.00 |
17 Mar 2024 | 0.047739 | 0.002009 | 4.39% | 0.045554 | 0.048135 | 0.045028 | 0.00 |
16 Mar 2024 | 0.045731 | -0.002934 | -6.03% | 0.048622 | 0.048905 | 0.045391 | 0.00 |
15 Mar 2024 | 0.048665 | -0.001389 | -2.78% | 0.050679 | 0.051226 | 0.045899 | 0.00 |
14 Mar 2024 | 0.050054 | -0.000672 | -1.32% | 0.050679 | 0.051226 | 0.048043 | 0.00 |
13 Mar 2024 | 0.050726 | 0.001003 | 2.02% | 0.049817 | 0.051216 | 0.049633 | 0.00 |
12 Mar 2024 | 0.049722 | -0.000051 | -0.10% | 0.049746 | 0.050539 | 0.048358 | 0.00 |
11 Mar 2024 | 0.049773 | 0.001805 | 3.76% | 0.047687 | 0.050447 | 0.04598 | 0.00 |
10 Mar 2024 | 0.047968 | 0.00041 | 0.86% | 0.047558 | 0.048597 | 0.0475 | 0.00 |
09 Mar 2024 | 0.047557 | 0.000151 | 0.32% | 0.047497 | 0.047699 | 0.047245 | 0.00 |
08 Mar 2024 | 0.047407 | 0.000895 | 1.92% | 0.046491 | 0.048376 | 0.046099 | 0.00 |
07 Mar 2024 | 0.046512 | 0.000392 | 0.85% | 0.046082 | 0.047377 | 0.045841 | 0.00 |
06 Mar 2024 | 0.04612 | 0.000981 | 2.17% | 0.044634 | 0.047413 | 0.044067 | 0.00 |
05 Mar 2024 | 0.045139 | -0.002273 | -4.79% | 0.047687 | 0.048125 | 0.037805 | 0.00 |
04 Mar 2024 | 0.047413 | 0.003257 | 7.38% | 0.043397 | 0.047767 | 0.042798 | 0.00 |
03 Mar 2024 | 0.044156 | 0.000658 | 1.51% | 0.043396 | 0.044303 | 0.043038 | 0.00 |
02 Mar 2024 | 0.043498 | -0.000325 | -0.74% | 0.043711 | 0.043766 | 0.043201 | 0.00 |
01 Mar 2024 | 0.043822 | 0.000701 | 1.62% | 0.042943 | 0.044196 | 0.042643 | 0.00 |
29 Feb 2024 | 0.043122 | -0.00063 | -1.44% | 0.043397 | 0.044602 | 0.042503 | 0.00 |
28 Feb 2024 | 0.043752 | 0.003832 | 9.60% | 0.039943 | 0.044678 | 0.039785 | 0.00 |
27 Feb 2024 | 0.03992 | 0.001909 | 5.02% | 0.038079 | 0.040306 | 0.038002 | 0.00 |
26 Feb 2024 | 0.038011 | 0.001657 | 4.56% | 0.030312 | 0.038287 | 0.017906 | 0.00 |
25 Feb 2024 | 0.036355 | 0.000163 | 0.45% | 0.036196 | 0.036463 | 0.036031 | 0.00 |
24 Feb 2024 | 0.036192 | 0.000476 | 1.33% | 0.035645 | 0.036304 | 0.035564 | 0.00 |
23 Feb 2024 | 0.035716 | -0.00028 | -0.78% | 0.036031 | 0.036175 | 0.035499 | 0.00 |
22 Feb 2024 | 0.035996 | -0.00044 | -1.21% | 0.036361 | 0.03654 | 0.035781 | 0.00 |
21 Feb 2024 | 0.036436 | -0.00034 | -0.92% | 0.036781 | 0.036833 | 0.035641 | 0.00 |
20 Feb 2024 | 0.036776 | 0.000271 | 0.74% | 0.036532 | 0.037238 | 0.035751 | 0.00 |
19 Feb 2024 | 0.036504 | -0.000225 | -0.61% | 0.030312 | 0.037005 | 0.03012 | 0.00 |
18 Feb 2024 | 0.036729 | 0.000229 | 0.63% | 0.036434 | 0.036925 | 0.036126 | 0.00 |
17 Feb 2024 | 0.036501 | -0.000323 | -0.88% | 0.036805 | 0.036825 | 0.035707 | 0.00 |
16 Feb 2024 | 0.036824 | 0.000148 | 0.40% | 0.036642 | 0.037139 | 0.036468 | 0.00 |
15 Feb 2024 | 0.036676 | -0.000057 | -0.16% | 0.03676 | 0.037273 | 0.036222 | 0.00 |
14 Feb 2024 | 0.036733 | 0.001464 | 4.15% | 0.03526 | 0.036869 | 0.034984 | 0.00 |
13 Feb 2024 | 0.035269 | 0.000071 | 0.20% | 0.035139 | 0.035467 | 0.034264 | 0.00 |
12 Feb 2024 | 0.035198 | 0.001421 | 4.21% | 0.030312 | 0.035399 | 0.03012 | 0.00 |
11 Feb 2024 | 0.033777 | 0.000288 | 0.86% | 0.033431 | 0.034057 | 0.033415 | 0.00 |
10 Feb 2024 | 0.033489 | 0.000705 | 2.15% | 0.032846 | 0.033798 | 0.032529 | 0.00 |
09 Feb 2024 | 0.032785 | 0.000819 | 2.56% | 0.032024 | 0.033877 | 0.031917 | 0.00 |
08 Feb 2024 | 0.031966 | 0.000748 | 2.40% | 0.031256 | 0.032123 | 0.031243 | 0.00 |
07 Feb 2024 | 0.031217 | 0.000768 | 2.52% | 0.030465 | 0.031285 | 0.030219 | 0.00 |
06 Feb 2024 | 0.030449 | 0.000254 | 0.84% | 0.030208 | 0.030668 | 0.030104 | 0.00 |
05 Feb 2024 | 0.030195 | 0.000188 | 0.63% | 0.030312 | 0.03075 | 0.029943 | 0.00 |
04 Feb 2024 | 0.030007 | -0.000282 | -0.93% | 0.030312 | 0.030386 | 0.029866 | 0.00 |
03 Feb 2024 | 0.030289 | -0.000096 | -0.32% | 0.030415 | 0.030532 | 0.030248 | 0.00 |
02 Feb 2024 | 0.030385 | 0.000278 | 0.92% | 0.030131 | 0.030532 | 0.029927 | 0.00 |
01 Feb 2024 | 0.030107 | 0.000149 | 0.50% | 0.029953 | 0.030229 | 0.029461 | 0.00 |
31 Ene 2024 | 0.029958 | -0.00000700 | -0.02% | 0.030169 | 0.030653 | 0.029735 | 0.00 |
30 Ene 2024 | 0.029965 | -0.000397 | -1.31% | 0.030365 | 0.030728 | 0.029965 | 0.00 |
29 Ene 2024 | 0.030363 | 0.000902 | 3.06% | 0.028823 | 0.030453 | 0.028504 | 0.00 |
28 Ene 2024 | 0.029461 | -0.000073 | -0.25% | 0.029523 | 0.030006 | 0.029201 | 0.00 |
27 Ene 2024 | 0.029534 | 0.0002 | 0.68% | 0.029308 | 0.029599 | 0.029022 | 0.00 |
26 Ene 2024 | 0.029333 | 0.001335 | 4.77% | 0.028023 | 0.029547 | 0.027923 | 0.00 |
25 Ene 2024 | 0.027998 | -0.00003 | -0.11% | 0.027989 | 0.028119 | 0.027774 | 0.00 |
24 Ene 2024 | 0.028028 | 0.00019 | 0.68% | 0.02794 | 0.028462 | 0.02761 | 0.00 |
23 Ene 2024 | 0.027838 | 0.000216 | 0.78% | 0.027621 | 0.028003 | 0.026959 | 0.00 |
22 Ene 2024 | 0.027622 | -0.001379 | -4.75% | 0.028823 | 0.02901 | 0.027568 | 0.00 |
21 Ene 2024 | 0.029002 | -0.000102 | -0.35% | 0.029129 | 0.029239 | 0.028945 | 0.00 |
20 Ene 2024 | 0.029103 | 0.00005 | 0.17% | 0.029011 | 0.029275 | 0.028937 | 0.00 |
19 Ene 2024 | 0.029053 | 0.000183 | 0.63% | 0.028823 | 0.029373 | 0.028151 | 0.00 |
18 Ene 2024 | 0.02887 | -0.000935 | -3.14% | 0.029861 | 0.029929 | 0.028436 | 0.00 |
17 Ene 2024 | 0.029805 | -0.000405 | -1.34% | 0.030176 | 0.030193 | 0.029558 | 0.00 |
16 Ene 2024 | 0.03021 | 0.000609 | 2.06% | 0.029264 | 0.03144 | 0.028959 | 0.00 |
15 Ene 2024 | 0.029601 | 0.000405 | 1.39% | 0.029022 | 0.030093 | 0.029022 | 0.00 |
14 Ene 2024 | 0.029197 | -0.00058 | -1.95% | 0.029773 | 0.029984 | 0.029098 | 0.00 |
13 Ene 2024 | 0.029777 | 0.000058 | 0.20% | 0.029835 | 0.030115 | 0.029512 | 0.00 |
12 Ene 2024 | 0.029719 | -0.002423 | -7.54% | 0.032105 | 0.03221 | 0.029134 | 0.00 |
11 Ene 2024 | 0.032143 | -0.000226 | -0.70% | 0.032277 | 0.034061 | 0.031654 | 0.00 |
10 Ene 2024 | 0.032369 | 0.000334 | 1.04% | 0.032144 | 0.033034 | 0.030836 | 0.00 |
09 Ene 2024 | 0.032035 | -0.000571 | -1.75% | 0.032641 | 0.033015 | 0.031661 | 0.00 |
08 Ene 2024 | 0.032605 | 0.002133 | 7.00% | 0.029264 | 0.032776 | 0.028959 | 0.00 |
07 Ene 2024 | 0.030473 | -0.000194 | -0.63% | 0.030645 | 0.031144 | 0.03042 | 0.00 |
06 Ene 2024 | 0.030667 | -0.000052 | -0.17% | 0.030708 | 0.030793 | 0.030312 | 0.00 |
05 Ene 2024 | 0.030718 | -0.00001 | -0.03% | 0.03077 | 0.030858 | 0.030066 | 0.00 |
04 Ene 2024 | 0.030728 | 0.000846 | 2.83% | 0.02984 | 0.031134 | 0.029758 | 0.00 |
03 Ene 2024 | 0.029882 | -0.001284 | -4.12% | 0.03129 | 0.031663 | 0.029044 | 0.00 |
02 Ene 2024 | 0.031166 | 0.000769 | 2.53% | 0.029264 | 0.031845 | 0.028959 | 0.00 |
01 Ene 2024 | 0.030397 | 0.001223 | 4.19% | 0.029307 | 0.030431 | 0.029108 | 0.00 |
31 Dic 2023 | 0.029174 | -0.00000078 | 0.00% | 0.02916 | 0.029619 | 0.029022 | 0.00 |
30 Dic 2023 | 0.029175 | 0.000186 | 0.64% | 0.029064 | 0.029393 | 0.028697 | 0.00 |