RUPLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.039202 | -0.001323 | -3.26% | 0.040656 | 0.040915 | 0.038831 | 0.00 |
23 Abr 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041325 | 0.040331 | 0.00 |
22 Abr 2024 | 0.041171 | 0.001263 | 3.16% | 0.039843 | 0.041695 | 0.038513 | 0.00 |
21 Abr 2024 | 0.039908 | -0.00000900 | -0.02% | 0.039918 | 0.040414 | 0.039563 | 0.00 |
20 Abr 2024 | 0.039917 | 0.000542 | 1.38% | 0.039274 | 0.040243 | 0.038901 | 0.00 |
19 Abr 2024 | 0.039375 | 0.000546 | 1.41% | 0.038718 | 0.039979 | 0.036747 | 0.00 |
18 Abr 2024 | 0.038829 | 0.001377 | 3.68% | 0.037511 | 0.039122 | 0.037071 | 0.00 |
17 Abr 2024 | 0.037452 | -0.001516 | -3.89% | 0.038979 | 0.039419 | 0.03656 | 0.00 |
16 Abr 2024 | 0.038968 | 0.000248 | 0.64% | 0.03871 | 0.039288 | 0.037786 | 0.00 |
15 Abr 2024 | 0.038721 | -0.001485 | -3.69% | 0.039843 | 0.040713 | 0.038242 | 0.00 |
14 Abr 2024 | 0.040206 | 0.000124 | 0.31% | 0.039843 | 0.04036 | 0.038513 | 0.00 |
13 Abr 2024 | 0.040082 | -0.001098 | -2.67% | 0.041179 | 0.041674 | 0.038128 | 0.00 |
12 Abr 2024 | 0.04118 | -0.00124 | -2.92% | 0.042507 | 0.043222 | 0.040388 | 0.00 |
11 Abr 2024 | 0.04242 | -0.000312 | -0.73% | 0.042704 | 0.04313 | 0.042198 | 0.00 |
10 Abr 2024 | 0.042732 | 0.001279 | 3.08% | 0.041455 | 0.043047 | 0.04081 | 0.00 |
09 Abr 2024 | 0.041453 | -0.001482 | -3.45% | 0.042892 | 0.042921 | 0.040992 | 0.00 |
08 Abr 2024 | 0.042935 | 0.001357 | 3.26% | 0.039694 | 0.04373 | 0.039121 | 0.00 |
07 Abr 2024 | 0.041578 | 0.000302 | 0.73% | 0.041227 | 0.041986 | 0.041218 | 0.00 |
06 Abr 2024 | 0.041276 | 0.000528 | 1.29% | 0.040633 | 0.041703 | 0.040495 | 0.00 |
05 Abr 2024 | 0.040748 | -0.000379 | -0.92% | 0.04113 | 0.04129 | 0.039901 | 0.00 |
04 Abr 2024 | 0.041127 | 0.001395 | 3.51% | 0.039694 | 0.041508 | 0.039121 | 0.00 |
03 Abr 2024 | 0.039732 | 0.000144 | 0.36% | 0.039583 | 0.040291 | 0.039103 | 0.00 |
02 Abr 2024 | 0.039588 | -0.00268 | -6.34% | 0.042166 | 0.042172 | 0.03911 | 0.00 |
01 Abr 2024 | 0.042268 | -0.00029 | -0.68% | 0.041733 | 0.04256 | 0.041341 | 0.00 |
31 Mar 2024 | 0.042559 | 0.000732 | 1.75% | 0.041864 | 0.042567 | 0.041864 | 0.00 |
30 Mar 2024 | 0.041826 | -0.000223 | -0.53% | 0.042043 | 0.04226 | 0.041761 | 0.00 |
29 Mar 2024 | 0.042049 | -0.000568 | -1.33% | 0.042563 | 0.042621 | 0.041612 | 0.00 |
28 Mar 2024 | 0.042618 | 0.000938 | 2.25% | 0.041857 | 0.042992 | 0.041462 | 0.00 |
27 Mar 2024 | 0.04168 | -0.000205 | -0.49% | 0.0418 | 0.042783 | 0.041096 | 0.00 |
26 Mar 2024 | 0.041885 | 0.000152 | 0.36% | 0.041733 | 0.04256 | 0.041564 | 0.00 |
25 Mar 2024 | 0.041733 | 0.001153 | 2.84% | 0.040299 | 0.042511 | 0.040088 | 0.00 |
24 Mar 2024 | 0.04058 | 0.001763 | 4.54% | 0.038796 | 0.040724 | 0.038576 | 0.00 |
23 Mar 2024 | 0.038816 | 0.000495 | 1.29% | 0.038447 | 0.039777 | 0.038038 | 0.00 |
22 Mar 2024 | 0.038322 | -0.000943 | -2.40% | 0.039338 | 0.040037 | 0.03766 | 0.00 |
21 Mar 2024 | 0.039265 | -0.001072 | -2.66% | 0.040299 | 0.040526 | 0.039083 | 0.00 |
20 Mar 2024 | 0.040337 | 0.003329 | 9.00% | 0.037095 | 0.040429 | 0.036334 | 0.00 |
19 Mar 2024 | 0.037008 | -0.003387 | -8.38% | 0.040381 | 0.040571 | 0.036937 | 0.00 |
18 Mar 2024 | 0.040395 | -0.000255 | -0.63% | 0.042338 | 0.043374 | 0.03973 | 0.00 |
17 Mar 2024 | 0.04065 | 0.001728 | 4.44% | 0.039297 | 0.041002 | 0.038665 | 0.00 |
16 Mar 2024 | 0.038922 | -0.002661 | -6.40% | 0.041411 | 0.041734 | 0.038732 | 0.00 |
15 Mar 2024 | 0.041583 | -0.001127 | -2.64% | 0.042338 | 0.043374 | 0.03931 | 0.00 |
14 Mar 2024 | 0.04271 | -0.000581 | -1.34% | 0.043304 | 0.0437 | 0.041095 | 0.00 |
13 Mar 2024 | 0.043291 | 0.001061 | 2.51% | 0.042229 | 0.043508 | 0.042138 | 0.00 |
12 Mar 2024 | 0.04223 | 0.000011 | 0.03% | 0.042338 | 0.043374 | 0.041098 | 0.00 |
11 Mar 2024 | 0.042219 | 0.001723 | 4.25% | 0.027307 | 0.043138 | 0.027266 | 0.00 |
10 Mar 2024 | 0.040497 | 0.000039 | 0.10% | 0.040458 | 0.041164 | 0.040285 | 0.00 |
09 Mar 2024 | 0.040458 | 0.00007 | 0.17% | 0.040334 | 0.040592 | 0.040216 | 0.00 |
08 Mar 2024 | 0.040387 | 0.00062 | 1.56% | 0.039716 | 0.04104 | 0.039257 | 0.00 |
07 Mar 2024 | 0.039768 | 0.000391 | 0.99% | 0.039473 | 0.0404 | 0.039186 | 0.00 |
06 Mar 2024 | 0.039377 | 0.000873 | 2.27% | 0.038122 | 0.040337 | 0.03763 | 0.00 |
05 Mar 2024 | 0.038504 | -0.00206 | -5.08% | 0.040909 | 0.041111 | 0.033554 | 0.00 |
04 Mar 2024 | 0.040565 | 0.002779 | 7.35% | 0.027307 | 0.040962 | 0.027266 | 0.00 |
03 Mar 2024 | 0.037786 | 0.000556 | 1.49% | 0.037172 | 0.03791 | 0.036945 | 0.00 |
02 Mar 2024 | 0.03723 | -0.000289 | -0.77% | 0.03748 | 0.03748 | 0.03697 | 0.00 |
01 Mar 2024 | 0.037519 | 0.000541 | 1.46% | 0.03682 | 0.037908 | 0.036578 | 0.00 |
29 Feb 2024 | 0.036978 | 0.000196 | 0.53% | 0.036619 | 0.037868 | 0.035363 | 0.00 |
28 Feb 2024 | 0.036782 | 0.002767 | 8.13% | 0.034073 | 0.038304 | 0.03391 | 0.00 |
27 Feb 2024 | 0.034015 | 0.001512 | 4.65% | 0.032568 | 0.034297 | 0.031977 | 0.00 |
26 Feb 2024 | 0.032503 | 0.001461 | 4.71% | 0.027307 | 0.032778 | 0.027266 | 0.00 |
25 Feb 2024 | 0.031042 | 0.000069 | 0.22% | 0.030947 | 0.031164 | 0.03078 | 0.00 |
24 Feb 2024 | 0.030973 | 0.000464 | 1.52% | 0.030416 | 0.031014 | 0.030352 | 0.00 |
23 Feb 2024 | 0.030509 | -0.000273 | -0.89% | 0.030862 | 0.03092 | 0.030312 | 0.00 |
22 Feb 2024 | 0.030782 | -0.000427 | -1.37% | 0.031157 | 0.031251 | 0.030658 | 0.00 |
21 Feb 2024 | 0.03121 | -0.000222 | -0.71% | 0.031491 | 0.03152 | 0.030528 | 0.00 |
20 Feb 2024 | 0.031431 | 0.00018 | 0.58% | 0.031271 | 0.03175 | 0.030699 | 0.00 |
19 Feb 2024 | 0.031251 | -0.000161 | -0.51% | 0.027307 | 0.031597 | 0.027266 | 0.00 |
18 Feb 2024 | 0.031412 | 0.000192 | 0.61% | 0.031172 | 0.031563 | 0.030954 | 0.00 |
17 Feb 2024 | 0.03122 | -0.000185 | -0.59% | 0.031375 | 0.031408 | 0.030561 | 0.00 |
16 Feb 2024 | 0.031406 | 0.000191 | 0.61% | 0.031304 | 0.031628 | 0.031138 | 0.00 |
15 Feb 2024 | 0.031215 | 0.00000200 | 0.01% | 0.031228 | 0.031825 | 0.030939 | 0.00 |
14 Feb 2024 | 0.031213 | 0.001242 | 4.15% | 0.029964 | 0.031493 | 0.029717 | 0.00 |
13 Feb 2024 | 0.02997 | 0.000026 | 0.09% | 0.029951 | 0.030178 | 0.02923 | 0.00 |
12 Feb 2024 | 0.029944 | 0.001223 | 4.26% | 0.027307 | 0.030172 | 0.027266 | 0.00 |
11 Feb 2024 | 0.028721 | 0.000229 | 0.81% | 0.028516 | 0.029023 | 0.02839 | 0.00 |
10 Feb 2024 | 0.028492 | 0.000547 | 1.96% | 0.028005 | 0.028735 | 0.027817 | 0.00 |
09 Feb 2024 | 0.027945 | 0.00066 | 2.42% | 0.027307 | 0.028857 | 0.027266 | 0.00 |
08 Feb 2024 | 0.027285 | 0.000662 | 2.49% | 0.026682 | 0.027421 | 0.026682 | 0.00 |
07 Feb 2024 | 0.026623 | 0.000622 | 2.39% | 0.02599 | 0.026644 | 0.025791 | 0.00 |
06 Feb 2024 | 0.026 | 0.000138 | 0.53% | 0.025856 | 0.026172 | 0.025777 | 0.00 |
05 Feb 2024 | 0.025862 | 0.000232 | 0.91% | 0.02629 | 0.026936 | 0.025658 | 0.00 |
04 Feb 2024 | 0.02563 | -0.000208 | -0.81% | 0.025848 | 0.025923 | 0.025452 | 0.00 |
03 Feb 2024 | 0.025838 | -0.000114 | -0.44% | 0.026034 | 0.026034 | 0.025775 | 0.00 |
02 Feb 2024 | 0.025953 | 0.000284 | 1.11% | 0.025717 | 0.026041 | 0.025517 | 0.00 |
01 Feb 2024 | 0.025669 | 0.000143 | 0.56% | 0.025512 | 0.025742 | 0.025111 | 0.00 |
31 Ene 2024 | 0.025526 | -0.000113 | -0.44% | 0.025716 | 0.026088 | 0.025363 | 0.00 |
30 Ene 2024 | 0.025639 | -0.000248 | -0.96% | 0.025808 | 0.026231 | 0.025639 | 0.00 |
29 Ene 2024 | 0.025886 | 0.000716 | 2.84% | 0.02629 | 0.026936 | 0.025085 | 0.00 |
28 Ene 2024 | 0.025171 | -0.000071 | -0.28% | 0.025234 | 0.025602 | 0.024983 | 0.00 |
27 Ene 2024 | 0.025242 | 0.000188 | 0.75% | 0.025059 | 0.025277 | 0.024791 | 0.00 |
26 Ene 2024 | 0.025055 | 0.001186 | 4.97% | 0.023887 | 0.025257 | 0.023842 | 0.00 |