Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ravencoin | RVNBTC | Cripto | 364,919,092 | KAWPOW |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.04% | 0.00000048 | 0.00000047 | 0.00000048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000049 | 0.00000049 | 0.00000047 | 0.00000049 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:51:04 | 184.00 | 0.00000141 | BTC |
Resumen Histórico RVNBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RVNBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000045 | 44,340,605.00 |
18 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000048 | 0.00000044 | 34,065,434.00 |
17 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 46,044,645.00 |
16 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 41,830,444.00 |
15 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000050 | 0.00000045 | 89,234,727.00 |
14 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000044 | 65,522,852.00 |
13 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000052 | 0.00000043 | 147,522,071.00 |
12 Abr 2024 | 0.00000049 | -0.00000008 | -14.04% | 0.00000058 | 0.00000058 | 0.00000045 | 122,214,529.00 |
11 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000062 | 0.00000056 | 59,652,879.00 |
10 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000055 | 76,715,197.00 |
09 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000058 | 58,004,481.00 |
08 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000062 | 0.00000056 | 70,004,640.00 |
07 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000060 | 0.00000057 | 34,565,506.00 |
06 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000057 | 48,221,360.00 |
05 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000055 | 94,433,620.00 |
04 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000066 | 0.00000056 | 136,100,108.00 |
03 Abr 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000068 | 0.00000068 | 0.00000058 | 163,645,045.00 |
02 Abr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000070 | 0.00000075 | 0.00000066 | 175,493,330.00 |
01 Abr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000069 | 0.00000080 | 0.00000065 | 631,970,939.00 |
31 Mar 2024 | 0.00000070 | -0.00000014 | -16.67% | 0.00000083 | 0.00000088 | 0.00000068 | 312,858,183.00 |
30 Mar 2024 | 0.00000084 | 0.00000019 | 29.23% | 0.00000064 | 0.00000087 | 0.00000061 | 368,507,154.00 |
29 Mar 2024 | 0.00000065 | 0.00000015 | 30.00% | 0.00000050 | 0.00000078 | 0.00000050 | 563,076,099.00 |
28 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000053 | 0.00000048 | 145,718,027.00 |
27 Mar 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000056 | 0.00000047 | 215,509,842.00 |
26 Mar 2024 | 0.00000055 | 0.00000013 | 30.95% | 0.00000041 | 0.00000056 | 0.00000041 | 225,287,871.00 |
25 Mar 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000040 | 0.00000042 | 0.00000040 | 55,441,047.00 |
24 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 20,549,870.00 |
23 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 17,779,430.00 |
22 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 34,826,083.00 |
21 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 39,053,725.00 |
20 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 54,449,012.00 |