Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNGBP | Cripto | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001108 | -4.52% | 0.023418 | 0.023418 | 0.023927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024454 | 0.024454 | 0.022242 | 0.024527 | 0.010868 - 0.075825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:51:04 | 184.00 | 0.047205 | GBP |
Resumen Histórico RVNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03188 | 0.071061 | 0.021775 | 77,930,692.51 | -0.008462 | -26.54% |
| 1 Month | 0.020704 | 0.074512 | 0.017679 | 144,508,332.24 | 0.002714 | 13.11% |
| 3 Months | 0.013829 | 0.075825 | 0.013592 | 80,813,080.58 | 0.009589 | 69.34% |
| 6 Months | 0.011149 | 0.075825 | 0.010909 | 60,237,323.25 | 0.012269 | 110.04% |
| 1 Year | 0.02204 | 0.075825 | 0.010868 | 43,420,285.29 | 0.001379 | 6.26% |
| 3 Years | 0.126415 | 0.147984 | 0.010868 | 59,621,484.38 | -0.102996 | -81.48% |
| 5 Years | 0.044827 | 0.209704 | 0.003303 | 134,361,654.51 | -0.021409 | -47.76% |
RVNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.024524 | 0.001855 | 8.18% | 0.023197 | 0.024624 | 0.021985 | 34,065,434.00 |
| 17 Abr 2024 | 0.022668 | -0.00143 | -5.93% | 0.024106 | 0.024818 | 0.022128 | 45,975,699.00 |
| 16 Abr 2024 | 0.024099 | 0.000663 | 2.83% | 0.02343 | 0.024678 | 0.022608 | 41,816,135.00 |
| 15 Abr 2024 | 0.023436 | -0.002486 | -9.59% | 0.024116 | 0.071061 | 0.022422 | 89,234,727.00 |
| 14 Abr 2024 | 0.025922 | 0.001662 | 6.85% | 0.024116 | 0.026022 | 0.022422 | 65,522,852.00 |
| 13 Abr 2024 | 0.02426 | -0.002832 | -10.45% | 0.027092 | 0.028422 | 0.021775 | 147,522,071.00 |
| 12 Abr 2024 | 0.027092 | -0.004723 | -14.85% | 0.03188 | 0.03294 | 0.024977 | 121,377,927.00 |
| 11 Abr 2024 | 0.031815 | -0.001921 | -5.69% | 0.033152 | 0.0349 | 0.031733 | 59,626,809.00 |
| 10 Abr 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033807 | 0.029813 | 76,715,197.00 |
| 09 Abr 2024 | 0.032726 | -0.000605 | -1.82% | 0.033862 | 0.034262 | 0.03145 | 58,004,481.00 |
| 08 Abr 2024 | 0.033331 | 0.001601 | 5.04% | 0.031338 | 0.034634 | 0.030766 | 69,880,514.00 |
| 07 Abr 2024 | 0.031731 | -0.000312 | -0.97% | 0.032005 | 0.032818 | 0.030914 | 34,565,506.00 |
| 06 Abr 2024 | 0.032043 | 0.00041 | 1.29% | 0.031544 | 0.032595 | 0.030941 | 48,221,360.00 |
| 05 Abr 2024 | 0.031633 | 0.000788 | 2.55% | 0.031388 | 0.03256 | 0.02947 | 94,380,099.00 |
| 04 Abr 2024 | 0.030846 | -0.000522 | -1.66% | 0.031338 | 0.034143 | 0.03051 | 135,564,995.00 |
| 03 Abr 2024 | 0.031368 | -0.004054 | -11.45% | 0.034896 | 0.035916 | 0.030093 | 163,643,545.00 |
| 02 Abr 2024 | 0.035421 | -0.004066 | -10.30% | 0.039392 | 0.039392 | 0.034304 | 175,296,285.00 |
| 01 Abr 2024 | 0.039488 | 0.000289 | 0.74% | 0.022514 | 0.074512 | 0.022479 | 631,947,277.00 |
| 31 Mar 2024 | 0.039199 | -0.00593 | -13.14% | 0.04572 | 0.048069 | 0.038355 | 312,858,183.00 |
| 30 Mar 2024 | 0.045128 | 0.009718 | 27.45% | 0.034298 | 0.048041 | 0.034221 | 365,576,304.00 |
| 29 Mar 2024 | 0.03541 | 0.007372 | 26.29% | 0.028002 | 0.042378 | 0.027983 | 561,724,815.00 |
| 28 Mar 2024 | 0.028038 | 0.000617 | 2.25% | 0.026986 | 0.02913 | 0.026741 | 144,975,517.00 |
| 27 Mar 2024 | 0.027421 | -0.001788 | -6.12% | 0.03025 | 0.03025 | 0.025987 | 215,509,842.00 |
| 26 Mar 2024 | 0.029209 | 0.006146 | 26.65% | 0.022514 | 0.03034 | 0.022479 | 223,705,887.00 |
| 25 Mar 2024 | 0.023063 | 0.002239 | 10.75% | 0.020722 | 0.023493 | 0.017679 | 55,441,047.00 |
| 24 Mar 2024 | 0.020824 | -0.000117 | -0.56% | 0.020929 | 0.021882 | 0.019796 | 20,548,998.00 |
| 23 Mar 2024 | 0.02094 | 0.000267 | 1.29% | 0.020741 | 0.021382 | 0.019947 | 17,779,430.00 |
| 22 Mar 2024 | 0.020674 | -0.000509 | -2.40% | 0.020704 | 0.021593 | 0.019364 | 34,752,353.00 |
| 21 Mar 2024 | 0.021182 | 0.001545 | 7.87% | 0.020149 | 0.021466 | 0.019543 | 38,462,515.00 |
| 20 Mar 2024 | 0.019638 | 0.001621 | 9.00% | 0.018548 | 0.020562 | 0.017689 | 54,433,146.00 |
| 19 Mar 2024 | 0.018017 | -0.00218 | -10.79% | 0.020722 | 0.020734 | 0.017496 | 63,894,118.00 |
