RVNUSD

Datos Históricos Ravencoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ravencoin RVNUSD Cripto 263,606,690 KAWPOW
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.022137 0.022179 0.022522
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022137 0.022137 0.022137 0.022137 0.017221 - 0.138606
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 17:35:20 8,069.04 0.022137 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RVN RVNEUR RVNGBP RVNBTC

Resumen Histórico RVNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.021990.0247340.021161118,434.730.0001470.67%
1 Month0.0241620.0270080.018261304,848.65-0.002025-8.38%
3 Months0.055250.05720.018261378,927.93-0.033113-59.93%
6 Months0.0275860.0760040.017221521,594.48-0.005449-19.75%
1 Year0.092330.1386060.017221977,534.82-0.070193-76.02%
3 Years0.0322620.2900.006526,461,383.08-0.010125-31.38%
5 Years0.0169920.641770.006587,706,283.000.00514530.28%

RVNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.022137 0.000812 3.81% 0.021325 0.023356 0.021325 17,330.00
07 Dic 2022 0.021325 -0.000622 -2.83% 0.021947 0.022228 0.021161 10,016.00
06 Dic 2022 0.021947 0.000077 0.35% 0.02187 0.022 0.021605 79,008.00
05 Dic 2022 0.02187 0.000135 0.62% 0.021832 0.024734 0.021832 125,116.00
04 Dic 2022 0.021735 0.00 0.00% 0.021735 0.021735 0.021735 0.00
03 Dic 2022 0.021735 -0.000561 -2.52% 0.022295 0.022295 0.021549 410,088.00
02 Dic 2022 0.022296 0.000306 1.39% 0.02199 0.024703 0.021591 69,047.00
01 Dic 2022 0.02199 -0.00031 -1.39% 0.021886 0.024 0.021 179,071.00
30 Nov 2022 0.0223 0.001278 6.08% 0.021022 0.02245 0.021022 37,795.00
29 Nov 2022 0.021022 -0.000241 -1.13% 0.021263 0.021614 0.021 72,261.00
28 Nov 2022 0.021263 -0.001269 -5.63% 0.021 0.0225 0.021 115,920.00
27 Nov 2022 0.022532 0.000187 0.84% 0.022345 0.022847 0.022134 6,385.00
26 Nov 2022 0.022345 -0.000415 -1.82% 0.02276 0.0229 0.022148 55,857.00
25 Nov 2022 0.02276 0.00 0.00% 0.02276 0.02276 0.02276 0.00
24 Nov 2022 0.02276 0.000432 1.93% 0.022279 0.023625 0.022279 64,912.00
23 Nov 2022 0.022328 0.002308 11.53% 0.020684 0.0243 0.020684 1,266,000.00
22 Nov 2022 0.02002 -0.000966 -4.60% 0.026412 0.027008 0.02002 112,738.00
21 Nov 2022 0.020986 0.000236 1.14% 0.02075 0.020986 0.020017 2,322,247.00
20 Nov 2022 0.02075 -0.00055 -2.58% 0.0213 0.022873 0.02075 754,017.00
19 Nov 2022 0.0213 0.00028 1.33% 0.02102 0.02218 0.02082 588,824.00
18 Nov 2022 0.02102 -0.000405 -1.89% 0.021425 0.021666 0.02102 192,830.00
17 Nov 2022 0.021425 0.000219 1.03% 0.021206 0.022683 0.018261 141,776.00
16 Nov 2022 0.021206 -0.001058 -4.75% 0.022264 0.022268 0.019668 26,587.00
15 Nov 2022 0.022264 0.000488 2.24% 0.021776 0.022638 0.0216 263,684.00
14 Nov 2022 0.021776 0.000343 1.60% 0.021 0.022207 0.020285 435,675.00
13 Nov 2022 0.021433 -0.000441 -2.02% 0.02182 0.026 0.021069 328,630.00
12 Nov 2022 0.021874 -0.000759 -3.35% 0.023 0.023 0.021642 155,982.00
11 Nov 2022 0.022633 -0.001529 -6.33% 0.024162 0.024162 0.022012 94,256.00
10 Nov 2022 0.024162 0.004611 23.58% 0.01983 0.024727 0.01983 625,619.00
09 Nov 2022 0.019551 -0.006107 -23.80% 0.025658 0.027736 0.019 1,322,096.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RVNUSD
Ravencoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 03:27:40