| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sable Coin | SAC1EUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000981 | -1.31% | 0.074065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.075347 | 0.075533 | 0.072741 | 0.075046 | 0.036584 - 0.157106 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:49:24 | 0.00000000 | 0.034873 | EUR |
Resumen Histórico SAC1EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.138129 | 0.140403 | 0.112446 | 88.00 | -0.064064 | -46.38% |
| 1 Year | 0.13509 | 0.157106 | 0.036584 | 88.00 | -0.061025 | -45.17% |
| 3 Years | 0.048393 | 0.157106 | 0.020682 | 59.23 | 0.025672 | 53.05% |
| 5 Years | 0.048393 | 0.157106 | 0.020682 | 59.23 | 0.025672 | 53.05% |
SAC1EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.075731 | -0.000658 | -0.86% | 0.076432 | 0.077051 | 0.072825 | 0.00 |
| 25 May 2022 | 0.076389 | 0.000163 | 0.21% | 0.076079 | 0.077675 | 0.07601 | 0.00 |
| 24 May 2022 | 0.076226 | 0.000993 | 1.32% | 0.075441 | 0.076678 | 0.073856 | 0.00 |
| 23 May 2022 | 0.075233 | -0.003982 | -5.03% | 0.079763 | 0.08015 | 0.074627 | 0.00 |
| 22 May 2022 | 0.079215 | 0.002221 | 2.89% | 0.076909 | 0.079461 | 0.076498 | 0.00 |
| 21 May 2022 | 0.076993 | 0.000578 | 0.76% | 0.076366 | 0.077351 | 0.075934 | 0.00 |
| 20 May 2022 | 0.076415 | -0.002637 | -3.34% | 0.079069 | 0.080103 | 0.0752 | 0.00 |
| 19 May 2022 | 0.079052 | 0.003268 | 4.31% | 0.075801 | 0.079545 | 0.075498 | 0.00 |
| 18 May 2022 | 0.075784 | -0.003916 | -4.91% | 0.079763 | 0.08015 | 0.075642 | 0.00 |
| 17 May 2022 | 0.0797 | 0.000663 | 0.84% | 0.078887 | 0.080945 | 0.077282 | 0.00 |
| 16 May 2022 | 0.079037 | -0.003873 | -4.67% | 0.102535 | 0.104574 | 0.077356 | 0.00 |
| 15 May 2022 | 0.082911 | 0.002965 | 3.71% | 0.079657 | 0.083181 | 0.078199 | 0.00 |
| 14 May 2022 | 0.079946 | 0.002339 | 3.01% | 0.078131 | 0.080296 | 0.0761 | 0.00 |
| 13 May 2022 | 0.077607 | 0.000011 | 0.01% | 0.076971 | 0.082183 | 0.076391 | 0.00 |
| 12 May 2022 | 0.077596 | 0.00169 | 2.23% | 0.076015 | 0.079096 | 0.063388 | 0.00 |
| 11 May 2022 | 0.075907 | -0.005311 | -6.54% | 0.081257 | 0.08397 | 0.072864 | 0.00 |
| 10 May 2022 | 0.081217 | 0.002007 | 2.53% | 0.07861 | 0.085197 | 0.077987 | 0.00 |
| 09 May 2022 | 0.079211 | -0.009978 | -11.19% | 0.102535 | 0.104574 | 0.079211 | 0.00 |
| 08 May 2022 | 0.089189 | -0.003836 | -4.12% | 0.092863 | 0.092921 | 0.088642 | 0.00 |
| 07 May 2022 | 0.093026 | -0.001346 | -1.43% | 0.094345 | 0.094673 | 0.09155 | 0.00 |
| 06 May 2022 | 0.094371 | -0.00141 | -1.47% | 0.095896 | 0.096011 | 0.092256 | 0.00 |
| 05 May 2022 | 0.095781 | -0.007381 | -7.15% | 0.103237 | 0.103415 | 0.093888 | 0.00 |
| 04 May 2022 | 0.103162 | 0.004025 | 4.06% | 0.098927 | 0.10394 | 0.098927 | 0.00 |
| 03 May 2022 | 0.099137 | -0.001943 | -1.92% | 0.101183 | 0.101491 | 0.098532 | 0.00 |
| 02 May 2022 | 0.10108 | 0.000539 | 0.54% | 0.102535 | 0.104574 | 0.100192 | 0.00 |
| 01 May 2022 | 0.10054 | 0.001652 | 1.67% | 0.098999 | 0.10131 | 0.098532 | 0.00 |
| 30 Abr 2022 | 0.098888 | -0.002358 | -2.33% | 0.101072 | 0.10159 | 0.098883 | 0.00 |
| 29 Abr 2022 | 0.101247 | -0.003196 | -3.06% | 0.104429 | 0.104613 | 0.099986 | 0.00 |
| 28 Abr 2022 | 0.104443 | 0.001932 | 1.88% | 0.102535 | 0.105867 | 0.102296 | 0.00 |
| 27 Abr 2022 | 0.102511 | 0.003551 | 3.59% | 0.099146 | 0.10311 | 0.098647 | 0.00 |
