SAGAEUR

Datos Históricos DarkSaga

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DarkSaga SAGAEUR Cripto 908,553 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000043 0.06% 0.073476 0.073476 0.082057
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.073491 0.074284 0.072862 0.073433 0.033121 - 15.15
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 18:07:21 66.00 0.073295 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SAGA SAGAUSD SAGAGBP SAGABTC

Resumen Histórico SAGAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0510130.1054570.03312113,917.170.02246344.03%
1 Month0.0862550.1054570.03312114,378.67-0.012779-14.82%
3 Months0.0741670.2914650.03312121,866.93-0.000691-0.93%
6 Months0.06611515.150.03312118,304.580.00736111.13%
1 Year0.06611515.150.03312118,304.580.00736111.13%
3 Years0.05929615.150.00657315,215.950.0141823.91%
5 Years0.92440219.550.00657327,454.55-0.850926-92.05%

SAGAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.073229 0.016464 29.00% 0.092842 0.105457 0.033121 17,063.00
17 Oct 2021 0.056765 -0.011369 -16.69% 0.067638 0.105158 0.05645 37,972.00
16 Oct 2021 0.068133 0.004713 7.43% 0.063479 0.069061 0.062384 24,726.00
15 Oct 2021 0.06342 0.000116 0.18% 0.063066 0.066385 0.058448 3,031.00
14 Oct 2021 0.063304 0.000459 0.73% 0.062913 0.063966 0.052903 11,052.00
13 Oct 2021 0.062845 0.010072 19.08% 0.052687 0.062845 0.045401 1,194.00
12 Oct 2021 0.052773 0.001609 3.14% 0.051013 0.058787 0.04993 2,380.00
11 Oct 2021 0.051165 -0.005077 -9.03% 0.056158 0.058869 0.050941 1,326.00
10 Oct 2021 0.056242 -0.005282 -8.59% 0.061355 0.061716 0.053682 4,258.00
09 Oct 2021 0.061524 -0.001845 -2.91% 0.063268 0.071376 0.061175 13,151.00
08 Oct 2021 0.063369 -0.004822 -7.07% 0.068368 0.070825 0.06156 5,204.00
07 Oct 2021 0.068191 -0.002071 -2.95% 0.06992 0.070073 0.063989 3,114.00
06 Oct 2021 0.070262 0.003138 4.67% 0.066451 0.078829 0.065625 1,297.00
05 Oct 2021 0.067124 -0.005717 -7.85% 0.072811 0.078891 0.066507 1,615.00
04 Oct 2021 0.072842 0.002874 4.11% 0.056038 0.077478 0.053843 1,447.00
03 Oct 2021 0.069968 0.000343 0.49% 0.069803 0.075733 0.068944 3,241.00
02 Oct 2021 0.069624 -0.005365 -7.15% 0.074992 0.076629 0.069127 104,956.00
01 Oct 2021 0.074989 0.00639 9.31% 0.068501 0.075545 0.06786 1,435.00
30 Sep 2021 0.068599 0.002947 4.49% 0.065602 0.070675 0.0656 15,753.00
29 Sep 2021 0.065652 0.001331 2.07% 0.064462 0.067384 0.063995 14,291.00
28 Sep 2021 0.06432 0.003831 6.33% 0.060365 0.072345 0.05072 63,658.00
27 Sep 2021 0.060489 0.004454 7.95% 0.056038 0.064168 0.053843 21,088.00
26 Sep 2021 0.056035 -0.00163 -2.83% 0.057627 0.062092 0.052257 6,272.00
25 Sep 2021 0.057666 -0.004354 -7.02% 0.062165 0.065969 0.057084 11,402.00
24 Sep 2021 0.06202 -0.004489 -6.75% 0.06645 0.069975 0.059423 683.00
23 Sep 2021 0.066509 -0.002483 -3.60% 0.069413 0.072667 0.062997 3,428.00
22 Sep 2021 0.068992 0.00001 0.01% 0.070745 0.072975 0.064644 13,310.00
21 Sep 2021 0.068982 -0.002662 -3.72% 0.086255 0.088263 0.066266 14,249.00
20 Sep 2021 0.071644 -0.006722 -8.58% 0.078373 0.082189 0.0713 7,215.00
19 Sep 2021 0.078365 -0.003542 -4.32% 0.082155 0.088165 0.077867 18,876.00
18 Sep 2021 0.081907 -0.000502 -0.61% 0.082221 0.093893 0.077643 16,747.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SAGAEUR
DarkSaga
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 05:11:52