SAGAGBP

Datos Históricos DarkSaga

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DarkSaga SAGAGBP Cripto 1,653,303 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.028345 33.18% 0.113783 0.110571 0.1147
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.085028 0.113783 0.084832 0.085438 0.000266 - 13.02
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 06:02:14 51.59 0.113231 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
371.15 3,670.59 SAGA SAGAEUR SAGAUSD SAGABTC

Resumen Histórico SAGAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0782620.1137830.02757821,679.600.03552145.39%
1 Month0.0480710.1137830.02757817,426.730.065712136.70%
3 Months0.0570490.241340.02757822,276.310.05673499.45%
6 Months0.05690813.020.00026618,472.470.05687599.94%
1 Year0.05690813.020.00026618,472.470.05687599.94%
3 Years0.0412213.020.00026615,634.100.072563176.04%
5 Years0.81259617.360.00026625,775.13-0.698813-86.00%

SAGAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.085328 0.000254 0.30% 0.082327 0.091418 0.053791 12,615.00
23 Oct 2021 0.085073 0.011706 15.95% 0.073076 0.089003 0.07162 22,874.00
22 Oct 2021 0.073368 0.005381 7.92% 0.082327 0.082373 0.053791 5,127.00
21 Oct 2021 0.067987 -0.001697 -2.44% 0.069476 0.076403 0.057476 42,926.00
20 Oct 2021 0.069683 -0.012914 -15.63% 0.082327 0.082373 0.053791 34,714.00
19 Oct 2021 0.082597 0.020798 33.65% 0.062247 0.082657 0.062153 16,434.00
18 Oct 2021 0.0618 0.013898 29.01% 0.078262 0.08895 0.027578 17,063.00
17 Oct 2021 0.047901 -0.009502 -16.55% 0.057207 0.088668 0.047616 37,972.00
16 Oct 2021 0.057404 0.0038 7.09% 0.053412 0.058215 0.052689 24,726.00
15 Oct 2021 0.053604 -0.000135 -0.25% 0.053513 0.055921 0.049588 3,031.00
14 Oct 2021 0.053739 0.000388 0.73% 0.053367 0.05431 0.044823 11,052.00
13 Oct 2021 0.053351 0.00865 19.35% 0.044527 0.053351 0.038493 1,194.00
12 Oct 2021 0.044701 0.001336 3.08% 0.043291 0.049811 0.042376 2,380.00
11 Oct 2021 0.043365 -0.004397 -9.21% 0.047697 0.049892 0.043316 1,326.00
10 Oct 2021 0.047762 -0.004742 -9.03% 0.052426 0.052693 0.045626 4,258.00
09 Oct 2021 0.052504 -0.001681 -3.10% 0.054183 0.061091 0.05228 13,151.00
08 Oct 2021 0.054185 -0.000653 -1.19% 0.05859 0.060216 0.052709 5,204.00
07 Oct 2021 0.054838 -0.005385 -8.94% 0.060057 0.060141 0.054824 3,111.00
06 Oct 2021 0.060223 0.003059 5.35% 0.056798 0.06724 0.056228 1,297.00
05 Oct 2021 0.057164 -0.005115 -8.21% 0.062247 0.067345 0.056887 1,615.00
04 Oct 2021 0.062278 0.002191 3.65% 0.05922 0.066357 0.057487 1,447.00
03 Oct 2021 0.060087 0.000131 0.22% 0.060007 0.064927 0.05935 3,241.00
02 Oct 2021 0.059957 -0.004282 -6.67% 0.064308 0.065542 0.059158 104,956.00
01 Oct 2021 0.064239 0.005343 9.07% 0.058818 0.064753 0.058294 1,435.00
30 Sep 2021 0.058895 0.00233 4.12% 0.056554 0.060723 0.056546 15,753.00
29 Sep 2021 0.056565 0.000953 1.71% 0.055313 0.058121 0.054897 14,291.00
28 Sep 2021 0.055612 0.004202 8.17% 0.051231 0.061977 0.043474 63,658.00
27 Sep 2021 0.05141 0.003328 6.92% 0.048071 0.054486 0.045959 21,088.00
26 Sep 2021 0.048082 -0.001049 -2.14% 0.049159 0.052632 0.044802 6,272.00
25 Sep 2021 0.049131 -0.00367 -6.95% 0.052905 0.056191 0.048657 11,402.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SAGAGBP
DarkSaga
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 11:26:05