Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sandbox | SANDEUR | Cripto | 1,579,614,967 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01352 | 2.09% | 0.65931 | 0.65819 | 0.65921 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.64579 | 0.65931 | 0.636 | 0.64579 | 0.25706 - 0.75704 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 07:26:37 | 36.71 | 0.65931 | EUR |
Resumen Histórico SANDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.58669 | 0.700 | 0.57729 | 472,019.01 | 0.07262 | 12.38% |
1 Month | 0.56225 | 0.75704 | 0.49193 | 1,558,794.00 | 0.09706 | 17.26% |
3 Months | 0.49301 | 0.75704 | 0.38352 | 773,693.84 | 0.1663 | 33.73% |
6 Months | 0.28542 | 0.75704 | 0.26002 | 785,723.48 | 0.37389 | 131.00% |
1 Year | 0.56623 | 0.75704 | 0.25706 | 498,108.90 | 0.09308 | 16.44% |
3 Years | 0.667687 | 7.44 | 0.124512 | 3,572,716.46 | -0.008377 | -1.25% |
5 Years | 0.043323 | 7.44 | 0.021762 | 8,544,941.05 | 0.615987 | 1,421.86% |
SANDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.64581 | 0.01624 | 2.58% | 0.63322 | 0.65326 | 0.61801 | 606,257.00 |
27 Mar 2024 | 0.62957 | -0.04043 | -6.03% | 0.670 | 0.680 | 0.62223 | 1,026,626.00 |
26 Mar 2024 | 0.670 | 0.03368 | 5.29% | 0.63917 | 0.670 | 0.63087 | 126,215.00 |
25 Mar 2024 | 0.63632 | 0.0072 | 1.14% | 0.63039 | 0.650 | 0.61474 | 968,367.00 |
24 Mar 2024 | 0.62912 | 0.00798 | 1.28% | 0.62057 | 0.6328 | 0.60713 | 79,307.00 |
23 Mar 2024 | 0.62114 | 0.03775 | 6.47% | 0.58339 | 0.700 | 0.58339 | 321,891.00 |
22 Mar 2024 | 0.58339 | -0.0033 | -0.56% | 0.58669 | 0.6499 | 0.57729 | 175,467.00 |
21 Mar 2024 | 0.58669 | -0.00477 | -0.81% | 0.58829 | 0.60513 | 0.57369 | 1,070,857.00 |
20 Mar 2024 | 0.59146 | 0.07146 | 13.74% | 0.52691 | 0.59587 | 0.502 | 2,401,710.00 |
19 Mar 2024 | 0.520 | -0.05181 | -9.06% | 0.565 | 0.56888 | 0.506 | 189,785.00 |
18 Mar 2024 | 0.57181 | -0.0233 | -3.92% | 0.590 | 0.5959 | 0.5528 | 143,390.00 |
17 Mar 2024 | 0.59511 | 0.0205 | 3.57% | 0.58195 | 0.60444 | 0.54315 | 1,173,886.00 |
16 Mar 2024 | 0.57461 | -0.05595 | -8.87% | 0.62753 | 0.6515 | 0.56211 | 1,485,410.00 |
15 Mar 2024 | 0.63056 | -0.03952 | -5.90% | 0.67937 | 0.682 | 0.580 | 4,747,623.00 |
14 Mar 2024 | 0.67008 | -0.04989 | -6.93% | 0.69199 | 0.70079 | 0.657 | 1,398,474.00 |
13 Mar 2024 | 0.71997 | 0.01714 | 2.44% | 0.71385 | 0.740 | 0.67333 | 169,011.00 |
12 Mar 2024 | 0.70283 | -0.02103 | -2.91% | 0.72338 | 0.74084 | 0.650 | 464,298.00 |
11 Mar 2024 | 0.72386 | 0.00799 | 1.12% | 0.712 | 0.74067 | 0.670 | 4,489,595.00 |
10 Mar 2024 | 0.71587 | 0.02885 | 4.20% | 0.69009 | 0.75704 | 0.69005 | 6,525,314.00 |
09 Mar 2024 | 0.68702 | 0.05904 | 9.40% | 0.62932 | 0.71429 | 0.6227 | 3,166,202.00 |
08 Mar 2024 | 0.62798 | -0.01907 | -2.95% | 0.64705 | 0.64762 | 0.5952 | 1,288,249.00 |
07 Mar 2024 | 0.64705 | 0.02655 | 4.28% | 0.625 | 0.65208 | 0.61986 | 104,851.00 |
06 Mar 2024 | 0.6205 | 0.02254 | 3.77% | 0.59333 | 0.65882 | 0.56658 | 1,285,233.00 |
05 Mar 2024 | 0.59796 | -0.03553 | -5.61% | 0.63291 | 0.68703 | 0.49193 | 6,579,630.00 |
04 Mar 2024 | 0.63349 | 0.01414 | 2.28% | 0.62207 | 0.65799 | 0.60984 | 331,507.00 |
03 Mar 2024 | 0.61935 | -0.01327 | -2.10% | 0.63253 | 0.700 | 0.540 | 218,380.00 |
02 Mar 2024 | 0.63262 | 0.02251 | 3.69% | 0.62039 | 0.650 | 0.59969 | 397,333.00 |
01 Mar 2024 | 0.61011 | 0.04641 | 8.23% | 0.56225 | 0.61934 | 0.54411 | 2,711,350.00 |
29 Feb 2024 | 0.5637 | 0.05122 | 9.99% | 0.51294 | 0.5637 | 0.50648 | 2,005,427.00 |