ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SANDEUR Sandbox

0.65931
0.01352 (2.09%)
07:26:57 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sandbox SANDEUR Cripto 1,579,614,967 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.01352 2.09% 0.65931 0.65819 0.65921
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.64579 0.65931 0.636 0.64579 0.25706 - 0.75704
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 07:26:37 36.71 0.65931 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
30,877.28 47,506.61 SAND SANDUSD SANDGBP SANDBTC

Resumen Histórico SANDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.586690.7000.57729472,019.010.0726212.38%
1 Month0.562250.757040.491931,558,794.000.0970617.26%
3 Months0.493010.757040.38352773,693.840.166333.73%
6 Months0.285420.757040.26002785,723.480.37389131.00%
1 Year0.566230.757040.25706498,108.900.0930816.44%
3 Years0.6676877.440.1245123,572,716.46-0.008377-1.25%
5 Years0.0433237.440.0217628,544,941.050.6159871,421.86%

SANDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.64581 0.01624 2.58% 0.63322 0.65326 0.61801 606,257.00
27 Mar 2024 0.62957 -0.04043 -6.03% 0.670 0.680 0.62223 1,026,626.00
26 Mar 2024 0.670 0.03368 5.29% 0.63917 0.670 0.63087 126,215.00
25 Mar 2024 0.63632 0.0072 1.14% 0.63039 0.650 0.61474 968,367.00
24 Mar 2024 0.62912 0.00798 1.28% 0.62057 0.6328 0.60713 79,307.00
23 Mar 2024 0.62114 0.03775 6.47% 0.58339 0.700 0.58339 321,891.00
22 Mar 2024 0.58339 -0.0033 -0.56% 0.58669 0.6499 0.57729 175,467.00
21 Mar 2024 0.58669 -0.00477 -0.81% 0.58829 0.60513 0.57369 1,070,857.00
20 Mar 2024 0.59146 0.07146 13.74% 0.52691 0.59587 0.502 2,401,710.00
19 Mar 2024 0.520 -0.05181 -9.06% 0.565 0.56888 0.506 189,785.00
18 Mar 2024 0.57181 -0.0233 -3.92% 0.590 0.5959 0.5528 143,390.00
17 Mar 2024 0.59511 0.0205 3.57% 0.58195 0.60444 0.54315 1,173,886.00
16 Mar 2024 0.57461 -0.05595 -8.87% 0.62753 0.6515 0.56211 1,485,410.00
15 Mar 2024 0.63056 -0.03952 -5.90% 0.67937 0.682 0.580 4,747,623.00
14 Mar 2024 0.67008 -0.04989 -6.93% 0.69199 0.70079 0.657 1,398,474.00
13 Mar 2024 0.71997 0.01714 2.44% 0.71385 0.740 0.67333 169,011.00
12 Mar 2024 0.70283 -0.02103 -2.91% 0.72338 0.74084 0.650 464,298.00
11 Mar 2024 0.72386 0.00799 1.12% 0.712 0.74067 0.670 4,489,595.00
10 Mar 2024 0.71587 0.02885 4.20% 0.69009 0.75704 0.69005 6,525,314.00
09 Mar 2024 0.68702 0.05904 9.40% 0.62932 0.71429 0.6227 3,166,202.00
08 Mar 2024 0.62798 -0.01907 -2.95% 0.64705 0.64762 0.5952 1,288,249.00
07 Mar 2024 0.64705 0.02655 4.28% 0.625 0.65208 0.61986 104,851.00
06 Mar 2024 0.6205 0.02254 3.77% 0.59333 0.65882 0.56658 1,285,233.00
05 Mar 2024 0.59796 -0.03553 -5.61% 0.63291 0.68703 0.49193 6,579,630.00
04 Mar 2024 0.63349 0.01414 2.28% 0.62207 0.65799 0.60984 331,507.00
03 Mar 2024 0.61935 -0.01327 -2.10% 0.63253 0.700 0.540 218,380.00
02 Mar 2024 0.63262 0.02251 3.69% 0.62039 0.650 0.59969 397,333.00
01 Mar 2024 0.61011 0.04641 8.23% 0.56225 0.61934 0.54411 2,711,350.00
29 Feb 2024 0.5637 0.05122 9.99% 0.51294 0.5637 0.50648 2,005,427.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock