| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Cripto | 1,147,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 4.19% | 0.00000323 | 0.00000319 | 0.00000334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000310 | 0.00000330 | 0.00000295 | 0.00000310 | 0.00000069 - 0.000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:00:44 | 1,918.64 | 0.00000323 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.569227 | 176,084.83 | SASHIMI | |||
Resumen Histórico SASHIMIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000307 | 0.00000494 | 0.00000284 | 421,810.34 | 0.00000016 | 5.21% |
| 1 Month | 0.00000445 | 0.00000494 | 0.00000284 | 240,471.51 | -0.00000122 | -27.42% |
| 3 Months | 0.00000535 | 0.00000623 | 0.00000284 | 811,806.22 | -0.00000212 | -39.63% |
| 6 Months | 0.00000199 | 0.000021 | 0.00000069 | 1,618,255.08 | 0.00000124 | 62.31% |
| 1 Year | 0.00000420 | 0.000021 | 0.00000069 | 1,699,852.02 | -0.00000097 | -23.10% |
| 3 Years | 0.000404 | 0.001206 | 0.00000032 | 1,096,174.77 | -0.000401 | -99.20% |
| 5 Years | 0.000404 | 0.001206 | 0.00000032 | 1,096,174.77 | -0.000401 | -99.20% |
SASHIMIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00000310 | -0.00000014 | -4.32% | 0.00000324 | 0.00000346 | 0.00000290 | 309,842.00 |
| 26 Ene 2023 | 0.00000324 | 0.00000014 | 4.52% | 0.00000310 | 0.00000329 | 0.00000297 | 402,783.00 |
| 25 Ene 2023 | 0.00000310 | -0.00000016 | -4.91% | 0.00000326 | 0.00000341 | 0.00000303 | 444,013.00 |
| 24 Ene 2023 | 0.00000326 | 0.00000016 | 5.16% | 0.00000310 | 0.00000329 | 0.00000284 | 405,017.00 |
| 23 Ene 2023 | 0.00000310 | -0.00000013 | -4.02% | 0.00000494 | 0.00000494 | 0.00000287 | 265,472.00 |
| 22 Ene 2023 | 0.00000323 | 0.00000011 | 3.53% | 0.00000312 | 0.00000326 | 0.00000308 | 639,701.00 |
| 21 Ene 2023 | 0.00000312 | 0.00000005 | 1.63% | 0.00000307 | 0.00000319 | 0.00000289 | 485,841.00 |
| 20 Ene 2023 | 0.00000307 | -0.00000043 | -12.29% | 0.00000342 | 0.00000358 | 0.00000293 | 607,195.00 |
| 19 Ene 2023 | 0.00000350 | 0.00000010 | 2.94% | 0.00000340 | 0.00000357 | 0.00000326 | 274,352.00 |
| 18 Ene 2023 | 0.00000340 | 0.00000028 | 8.97% | 0.00000312 | 0.00000340 | 0.00000312 | 2,931.00 |
| 17 Ene 2023 | 0.00000312 | -0.00000052 | -14.29% | 0.00000364 | 0.00000364 | 0.00000312 | 3,513.00 |
| 16 Ene 2023 | 0.00000364 | -0.00000017 | -4.46% | 0.00000381 | 0.00000381 | 0.00000348 | 644.00 |
| 15 Ene 2023 | 0.00000381 | -0.00000022 | -5.46% | 0.00000403 | 0.00000403 | 0.00000359 | 521.00 |
| 14 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 13 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 12 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 11 Ene 2023 | 0.00000403 | -0.00000005 | -1.23% | 0.00000408 | 0.00000408 | 0.00000398 | 10,426.00 |
| 10 Ene 2023 | 0.00000408 | 0.00000012 | 3.03% | 0.00000396 | 0.00000408 | 0.00000396 | 10,131.00 |
| 09 Ene 2023 | 0.00000396 | -0.00000023 | -5.49% | 0.00000494 | 0.00000494 | 0.00000389 | 128,560.00 |
| 08 Ene 2023 | 0.00000419 | -0.00000004 | -0.95% | 0.00000423 | 0.00000452 | 0.00000400 | 418,119.00 |
| 07 Ene 2023 | 0.00000423 | 0.00000022 | 5.49% | 0.00000401 | 0.00000440 | 0.00000382 | 525,117.00 |
| 06 Ene 2023 | 0.00000401 | -0.00000002 | -0.50% | 0.00000403 | 0.00000422 | 0.00000338 | 333,556.00 |
| 05 Ene 2023 | 0.00000403 | 0.00000011 | 2.81% | 0.00000387 | 0.00000408 | 0.00000368 | 657,583.00 |
| 04 Ene 2023 | 0.00000392 | -0.00000023 | -5.54% | 0.00000415 | 0.00000415 | 0.00000369 | 77,080.00 |
| 03 Ene 2023 | 0.00000415 | -0.00000017 | -3.94% | 0.00000432 | 0.00000432 | 0.00000402 | 5,035.00 |
| 02 Ene 2023 | 0.00000432 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000432 | 252.00 |
| 01 Ene 2023 | 0.00000432 | 0.00000013 | 3.10% | 0.00000419 | 0.00000432 | 0.00000419 | 292.00 |
| 31 Dic 2022 | 0.00000419 | -0.00000026 | -5.84% | 0.00000445 | 0.00000445 | 0.00000419 | 3,799.00 |
| 30 Dic 2022 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 29 Dic 2022 | 0.00000445 | 0.00000005 | 1.14% | 0.00000440 | 0.00000445 | 0.00000440 | 432.00 |
| 28 Dic 2022 | 0.00000440 | 0.00 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |