Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Cripto | 1,162,062 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.59% | 0.00000170 | 0.00000168 | 0.00000172 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000169 | 0.00000171 | 0.00000169 | 0.00000169 | 0.00000100 - 0.000065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:34:18 | 2,472.52 | 0.00000170 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.19 | 700,021.29 | SASHIMI | |||
Resumen Histórico SASHIMIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000156 | 0.00000191 | 0.00000150 | 1,889,658.22 | 0.00000014 | 8.97% |
| 1 Month | 0.00000166 | 0.00000191 | 0.00000148 | 1,465,568.54 | 0.00000004 | 2.41% |
| 3 Months | 0.00000174 | 0.00000295 | 0.00000104 | 2,168,526.13 | -0.00000004 | -2.30% |
| 6 Months | 0.00000249 | 0.00000643 | 0.00000104 | 2,441,131.83 | -0.00000079 | -31.73% |
| 1 Year | 0.00000316 | 0.000065 | 0.00000100 | 1,926,501.44 | -0.00000146 | -46.20% |
| 3 Years | 0.000034 | 0.000065 | 0.00000032 | 1,466,681.21 | -0.000033 | -95.03% |
| 5 Years | 0.000404 | 0.001206 | 0.00000032 | 1,321,654.55 | -0.000402 | -99.58% |
SASHIMIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000182 | 0.00000166 | 1,444,791.00 |
| 18 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000191 | 0.00000168 | 1,256,386.00 |
| 17 Abr 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000159 | 0.00000174 | 0.00000157 | 1,969,083.00 |
| 16 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000163 | 0.00000157 | 1,918,736.00 |
| 15 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000162 | 0.00000151 | 4,119,389.00 |
| 14 Abr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000168 | 0.00000156 | 2,084,039.00 |
| 13 Abr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000171 | 0.00000150 | 435,181.00 |
| 12 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000167 | 0.00000148 | 150,946.00 |
| 11 Abr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000164 | 0.00000150 | 206,852.00 |
| 10 Abr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 28,224.00 |
| 09 Abr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000151 | 0.00000162 | 0.00000150 | 674,299.00 |
| 08 Abr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000163 | 0.00000164 | 0.00000150 | 3,889,876.00 |
| 07 Abr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000164 | 0.00000166 | 0.00000160 | 1,617,010.00 |
| 06 Abr 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000174 | 0.00000182 | 0.00000161 | 379,907.00 |
| 05 Abr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 683,824.00 |
| 04 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000174 | 0.00000167 | 829,463.00 |
| 03 Abr 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000165 | 0.00000173 | 0.00000161 | 1,251,292.00 |
| 02 Abr 2024 | 0.00000164 | 0.00000006 | 3.80% | 0.00000158 | 0.00000170 | 0.00000155 | 819,381.00 |
| 01 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000163 | 0.00000156 | 3,328,153.00 |
| 31 Mar 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000159 | 0.00000171 | 0.00000153 | 627,591.00 |
| 30 Mar 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000161 | 0.00000156 | 533,995.00 |
| 29 Mar 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000177 | 0.00000151 | 629,480.00 |
| 28 Mar 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000184 | 0.00000154 | 1,304,355.00 |
| 27 Mar 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000166 | 0.00000150 | 1,567,766.00 |
| 26 Mar 2024 | 0.00000154 | -0.00000007 | -4.35% | 0.00000161 | 0.00000161 | 0.00000151 | 1,659,008.00 |
| 25 Mar 2024 | 0.00000161 | -0.00000009 | -5.29% | 0.00000170 | 0.00000171 | 0.00000155 | 4,274,431.00 |
| 24 Mar 2024 | 0.00000170 | 0.00000009 | 5.59% | 0.00000161 | 0.00000175 | 0.00000161 | 1,312,854.00 |
| 23 Mar 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000178 | 0.00000151 | 2,039,595.00 |
| 22 Mar 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000175 | 0.00000177 | 0.00000144 | 1,894,866.00 |
| 21 Mar 2024 | 0.00000175 | 0.00000014 | 8.70% | 0.00000161 | 0.00000237 | 0.00000155 | 1,228,296.00 |
| 20 Mar 2024 | 0.00000161 | -0.00000023 | -12.50% | 0.00000184 | 0.00000191 | 0.00000157 | 1,333,484.00 |
