Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SashimiToken | SASHIMIUSD | Cripto | 1,373,204 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000686 | 12.65% | 0.006111 | 0.005898 | 0.006218 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005425 | 0.0065 | 0.005425 | 0.005425 | 0.001805 - 0.01444 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:41:30 | 890.46 | 0.006107 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,683.67 | 1,134,780.18 | SASHIMI |
Resumen Histórico SASHIMIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005646 | 0.00783 | 0.004267 | 1,996,688.48 | 0.000465 | 8.23% |
1 Month | 0.004652 | 0.008893 | 0.004267 | 2,244,709.79 | 0.00146 | 31.38% |
3 Months | 0.005655 | 0.01444 | 0.003776 | 2,504,061.47 | 0.000456 | 8.07% |
6 Months | 0.004094 | 0.01444 | 0.00339 | 2,838,044.20 | 0.002018 | 49.29% |
1 Year | 0.005242 | 0.01444 | 0.001805 | 1,873,417.04 | 0.000869 | 16.58% |
3 Years | 0.094756 | 0.173161 | 0.001411 | 1,444,895.60 | -0.088645 | -93.55% |
5 Years | 0.031107 | 0.717946 | 0.001411 | 1,328,491.62 | -0.024995 | -80.35% |
SASHIMIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.005416 | -0.000108 | -1.96% | 0.005524 | 0.005765 | 0.005351 | 1,567,766.00 |
26 Mar 2024 | 0.005523 | -0.000242 | -4.20% | 0.005768 | 0.005828 | 0.005463 | 1,659,008.00 |
25 Mar 2024 | 0.005765 | -0.00011 | -1.87% | 0.004275 | 0.00607 | 0.004267 | 4,274,431.00 |
24 Mar 2024 | 0.005875 | 0.000474 | 8.79% | 0.005622 | 0.00599 | 0.005506 | 1,312,854.00 |
23 Mar 2024 | 0.005401 | -0.000106 | -1.92% | 0.005526 | 0.005968 | 0.005181 | 2,039,595.00 |
22 Mar 2024 | 0.005507 | -0.000605 | -9.90% | 0.006118 | 0.006192 | 0.004985 | 1,894,866.00 |
21 Mar 2024 | 0.006112 | 0.000449 | 7.93% | 0.005646 | 0.00783 | 0.005457 | 1,228,296.00 |
20 Mar 2024 | 0.005663 | -0.000176 | -3.01% | 0.005813 | 0.005998 | 0.005339 | 1,333,484.00 |
19 Mar 2024 | 0.005839 | 0.000199 | 3.53% | 0.00563 | 0.006057 | 0.005284 | 1,644,821.00 |
18 Mar 2024 | 0.005639 | -0.001301 | -18.74% | 0.004275 | 0.006187 | 0.004267 | 3,948,689.00 |
17 Mar 2024 | 0.006941 | 0.000358 | 5.44% | 0.006921 | 0.008893 | 0.006348 | 1,273,067.00 |
16 Mar 2024 | 0.006582 | 0.000671 | 11.35% | 0.00592 | 0.008012 | 0.005646 | 1,617,654.00 |
15 Mar 2024 | 0.005911 | 0.000279 | 4.95% | 0.004275 | 0.005972 | 0.004267 | 4,627,162.00 |
14 Mar 2024 | 0.005632 | -0.000938 | -14.28% | 0.006564 | 0.006642 | 0.005624 | 1,809,551.00 |
13 Mar 2024 | 0.006571 | -0.000025 | -0.38% | 0.006602 | 0.006843 | 0.006553 | 2,342,377.00 |
12 Mar 2024 | 0.006596 | 0.000288 | 4.56% | 0.006395 | 0.007222 | 0.006164 | 1,731,053.00 |
11 Mar 2024 | 0.006308 | 0.000131 | 2.11% | 0.004275 | 0.006526 | 0.004267 | 3,256,523.00 |
10 Mar 2024 | 0.006178 | -0.000051 | -0.82% | 0.006218 | 0.006905 | 0.00556 | 1,655,477.00 |
09 Mar 2024 | 0.006229 | 0.000078 | 1.27% | 0.00615 | 0.006698 | 0.005402 | 2,073,200.00 |
08 Mar 2024 | 0.006151 | 0.000742 | 13.71% | 0.005347 | 0.006512 | 0.00534 | 2,348,118.00 |
07 Mar 2024 | 0.005409 | 0.000338 | 6.67% | 0.005085 | 0.005543 | 0.004955 | 2,445,922.00 |
06 Mar 2024 | 0.005071 | -0.000037 | -0.72% | 0.005055 | 0.00534 | 0.004956 | 2,538,969.00 |
05 Mar 2024 | 0.005108 | 0.000024 | 0.47% | 0.005087 | 0.00529 | 0.004639 | 1,858,630.00 |
04 Mar 2024 | 0.005084 | 0.000173 | 3.52% | 0.004275 | 0.00519 | 0.004267 | 3,702,426.00 |
03 Mar 2024 | 0.004911 | -0.000016 | -0.32% | 0.004892 | 0.005097 | 0.004798 | 1,862,654.00 |
02 Mar 2024 | 0.004928 | -0.000153 | -3.01% | 0.00508 | 0.005421 | 0.004868 | 2,458,580.00 |
01 Mar 2024 | 0.005081 | 0.000316 | 6.63% | 0.004747 | 0.005317 | 0.004746 | 2,102,170.00 |
29 Feb 2024 | 0.004765 | 0.000216 | 4.76% | 0.004652 | 0.005057 | 0.00455 | 2,244,517.00 |
28 Feb 2024 | 0.004548 | -0.000087 | -1.88% | 0.004737 | 0.004859 | 0.004352 | 2,307,141.00 |