ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SASHIMIUSD SashimiToken

0.006111
0.000686 (12.65%)
12:44:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SashimiToken SASHIMIUSD Cripto 1,373,204 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000686 12.65% 0.006111 0.005898 0.006218
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005425 0.0065 0.005425 0.005425 0.001805 - 0.01444
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 12:41:30 890.46 0.006107 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,683.67 1,134,780.18 SASHIMI

Resumen Histórico SASHIMIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0056460.007830.0042671,996,688.480.0004658.23%
1 Month0.0046520.0088930.0042672,244,709.790.0014631.38%
3 Months0.0056550.014440.0037762,504,061.470.0004568.07%
6 Months0.0040940.014440.003392,838,044.200.00201849.29%
1 Year0.0052420.014440.0018051,873,417.040.00086916.58%
3 Years0.0947560.1731610.0014111,444,895.60-0.088645-93.55%
5 Years0.0311070.7179460.0014111,328,491.62-0.024995-80.35%

SASHIMIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.005416 -0.000108 -1.96% 0.005524 0.005765 0.005351 1,567,766.00
26 Mar 2024 0.005523 -0.000242 -4.20% 0.005768 0.005828 0.005463 1,659,008.00
25 Mar 2024 0.005765 -0.00011 -1.87% 0.004275 0.00607 0.004267 4,274,431.00
24 Mar 2024 0.005875 0.000474 8.79% 0.005622 0.00599 0.005506 1,312,854.00
23 Mar 2024 0.005401 -0.000106 -1.92% 0.005526 0.005968 0.005181 2,039,595.00
22 Mar 2024 0.005507 -0.000605 -9.90% 0.006118 0.006192 0.004985 1,894,866.00
21 Mar 2024 0.006112 0.000449 7.93% 0.005646 0.00783 0.005457 1,228,296.00
20 Mar 2024 0.005663 -0.000176 -3.01% 0.005813 0.005998 0.005339 1,333,484.00
19 Mar 2024 0.005839 0.000199 3.53% 0.00563 0.006057 0.005284 1,644,821.00
18 Mar 2024 0.005639 -0.001301 -18.74% 0.004275 0.006187 0.004267 3,948,689.00
17 Mar 2024 0.006941 0.000358 5.44% 0.006921 0.008893 0.006348 1,273,067.00
16 Mar 2024 0.006582 0.000671 11.35% 0.00592 0.008012 0.005646 1,617,654.00
15 Mar 2024 0.005911 0.000279 4.95% 0.004275 0.005972 0.004267 4,627,162.00
14 Mar 2024 0.005632 -0.000938 -14.28% 0.006564 0.006642 0.005624 1,809,551.00
13 Mar 2024 0.006571 -0.000025 -0.38% 0.006602 0.006843 0.006553 2,342,377.00
12 Mar 2024 0.006596 0.000288 4.56% 0.006395 0.007222 0.006164 1,731,053.00
11 Mar 2024 0.006308 0.000131 2.11% 0.004275 0.006526 0.004267 3,256,523.00
10 Mar 2024 0.006178 -0.000051 -0.82% 0.006218 0.006905 0.00556 1,655,477.00
09 Mar 2024 0.006229 0.000078 1.27% 0.00615 0.006698 0.005402 2,073,200.00
08 Mar 2024 0.006151 0.000742 13.71% 0.005347 0.006512 0.00534 2,348,118.00
07 Mar 2024 0.005409 0.000338 6.67% 0.005085 0.005543 0.004955 2,445,922.00
06 Mar 2024 0.005071 -0.000037 -0.72% 0.005055 0.00534 0.004956 2,538,969.00
05 Mar 2024 0.005108 0.000024 0.47% 0.005087 0.00529 0.004639 1,858,630.00
04 Mar 2024 0.005084 0.000173 3.52% 0.004275 0.00519 0.004267 3,702,426.00
03 Mar 2024 0.004911 -0.000016 -0.32% 0.004892 0.005097 0.004798 1,862,654.00
02 Mar 2024 0.004928 -0.000153 -3.01% 0.00508 0.005421 0.004868 2,458,580.00
01 Mar 2024 0.005081 0.000316 6.63% 0.004747 0.005317 0.004746 2,102,170.00
29 Feb 2024 0.004765 0.000216 4.76% 0.004652 0.005057 0.00455 2,244,517.00
28 Feb 2024 0.004548 -0.000087 -1.88% 0.004737 0.004859 0.004352 2,307,141.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock