Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Siacoin | SCEUR | Cripto | 597,018,806 | Sia |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000445 | -4.33% | 0.009834 | 0.009178 | 0.009834 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010274 | 0.010287 | 0.008928 | 0.010278 | 0.002182 - 0.02159 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 08:56:05 | 3,649.72 | 0.008204 | EUR |
Resumen Histórico SCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008063 | 0.011087 | 0.007567 | 2,328,037.32 | 0.001771 | 21.96% |
1 Month | 0.008565 | 0.011284 | 0.003063 | 4,115,365.73 | 0.001268 | 14.81% |
3 Months | 0.006675 | 0.02159 | 0.003063 | 2,962,139.74 | 0.003159 | 47.33% |
6 Months | 0.00276 | 0.02159 | 0.002435 | 2,721,158.60 | 0.007074 | 256.31% |
1 Year | 0.002739 | 0.02159 | 0.002182 | 9,648,492.18 | 0.007095 | 259.05% |
3 Years | 0.019428 | 0.052164 | 0.001994 | 179,261,147.98 | -0.009594 | -49.38% |
5 Years | 0.002289 | 145.78 | 0.000716 | 299,866,821.75 | 0.007544 | 329.58% |
SCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.009827 | -0.000398 | -3.89% | 0.010274 | 0.010287 | 0.008928 | 3,215,300.00 |
27 Mar 2024 | 0.010224 | 0.001181 | 13.06% | 0.009678 | 0.011087 | 0.00899 | 8,805,672.00 |
26 Mar 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.010438 | 0.008977 | 1,593,359.00 |
25 Mar 2024 | 0.009005 | 0.000291 | 3.34% | 0.010473 | 0.01064 | 0.008034 | 1,816,587.00 |
24 Mar 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.009062 | 0.008284 | 447,282.00 |
23 Mar 2024 | 0.008336 | 0.000102 | 1.24% | 0.008261 | 0.009086 | 0.008175 | 157,976.00 |
22 Mar 2024 | 0.008234 | -0.000207 | -2.45% | 0.008476 | 0.008477 | 0.007567 | 1,715,180.00 |
21 Mar 2024 | 0.008441 | 0.000366 | 4.54% | 0.008063 | 0.008691 | 0.007768 | 1,760,202.00 |
20 Mar 2024 | 0.008075 | 0.000068 | 0.85% | 0.007993 | 0.008684 | 0.007271 | 4,944,387.00 |
19 Mar 2024 | 0.008007 | -0.000715 | -8.20% | 0.008726 | 0.008776 | 0.00743 | 992,940.00 |
18 Mar 2024 | 0.008722 | -0.000701 | -7.44% | 0.010473 | 0.01064 | 0.003063 | 691,107.00 |
17 Mar 2024 | 0.009422 | 0.000998 | 11.85% | 0.008392 | 0.009753 | 0.008392 | 687,369.00 |
16 Mar 2024 | 0.008424 | -0.00054 | -6.02% | 0.008957 | 0.009651 | 0.008362 | 3,357,650.00 |
15 Mar 2024 | 0.008965 | -0.000914 | -9.25% | 0.010473 | 0.01064 | 0.008024 | 6,644,039.00 |
14 Mar 2024 | 0.009879 | -0.000133 | -1.33% | 0.010002 | 0.01011 | 0.008898 | 5,556,524.00 |
13 Mar 2024 | 0.010012 | 0.000198 | 2.02% | 0.009832 | 0.010728 | 0.009796 | 3,420,384.00 |
12 Mar 2024 | 0.009814 | -0.000665 | -6.35% | 0.010473 | 0.01064 | 0.009544 | 3,417,468.00 |
11 Mar 2024 | 0.010479 | -0.000251 | -2.34% | 0.008565 | 0.011284 | 0.0079 | 14,422,839.00 |
10 Mar 2024 | 0.01073 | 0.001969 | 22.48% | 0.009387 | 0.010784 | 0.00875 | 13,024,702.00 |
09 Mar 2024 | 0.008761 | 0.000028 | 0.32% | 0.008749 | 0.008787 | 0.008703 | 0.00 |
08 Mar 2024 | 0.008733 | 0.000777 | 9.76% | 0.007952 | 0.0093 | 0.007952 | 830,949.00 |
07 Mar 2024 | 0.007956 | -0.00054 | -6.36% | 0.008489 | 0.009217 | 0.007851 | 2,384,466.00 |
06 Mar 2024 | 0.008496 | 0.000181 | 2.17% | 0.008222 | 0.009167 | 0.007808 | 2,600,186.00 |
05 Mar 2024 | 0.008315 | -0.000419 | -4.80% | 0.008784 | 0.009322 | 0.007401 | 17,765,449.00 |
04 Mar 2024 | 0.008734 | 0.000019 | 0.22% | 0.008565 | 0.009259 | 0.007626 | 1,292,932.00 |
03 Mar 2024 | 0.008715 | -0.000442 | -4.83% | 0.008565 | 0.009276 | 0.008494 | 1,765,413.00 |
02 Mar 2024 | 0.009157 | 0.000508 | 5.88% | 0.009202 | 0.009214 | 0.008536 | 1,573,277.00 |
01 Mar 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.009304 | 0.008416 | 2,475,483.00 |
29 Feb 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.009326 | 0.00788 | 6,971,041.00 |