ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SCEUR Siacoin

0.009834
-0.000445 (-4.33%)
11:32:05 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Siacoin SCEUR Cripto 597,018,806 Sia
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000445 -4.33% 0.009834 0.009178 0.009834
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010274 0.010287 0.008928 0.010278 0.002182 - 0.02159
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 08:56:05 3,649.72 0.008204 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31,204.73 3,215,300.08 SC SCUSD SCGBP SCBTC

Resumen Histórico SCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0080630.0110870.0075672,328,037.320.00177121.96%
1 Month0.0085650.0112840.0030634,115,365.730.00126814.81%
3 Months0.0066750.021590.0030632,962,139.740.00315947.33%
6 Months0.002760.021590.0024352,721,158.600.007074256.31%
1 Year0.0027390.021590.0021829,648,492.180.007095259.05%
3 Years0.0194280.0521640.001994179,261,147.98-0.009594-49.38%
5 Years0.002289145.780.000716299,866,821.750.007544329.58%

SCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.009827 -0.000398 -3.89% 0.010274 0.010287 0.008928 3,215,300.00
27 Mar 2024 0.010224 0.001181 13.06% 0.009678 0.011087 0.00899 8,805,672.00
26 Mar 2024 0.009043 0.000039 0.43% 0.009006 0.010438 0.008977 1,593,359.00
25 Mar 2024 0.009005 0.000291 3.34% 0.010473 0.01064 0.008034 1,816,587.00
24 Mar 2024 0.008714 0.000378 4.53% 0.008316 0.009062 0.008284 447,282.00
23 Mar 2024 0.008336 0.000102 1.24% 0.008261 0.009086 0.008175 157,976.00
22 Mar 2024 0.008234 -0.000207 -2.45% 0.008476 0.008477 0.007567 1,715,180.00
21 Mar 2024 0.008441 0.000366 4.54% 0.008063 0.008691 0.007768 1,760,202.00
20 Mar 2024 0.008075 0.000068 0.85% 0.007993 0.008684 0.007271 4,944,387.00
19 Mar 2024 0.008007 -0.000715 -8.20% 0.008726 0.008776 0.00743 992,940.00
18 Mar 2024 0.008722 -0.000701 -7.44% 0.010473 0.01064 0.003063 691,107.00
17 Mar 2024 0.009422 0.000998 11.85% 0.008392 0.009753 0.008392 687,369.00
16 Mar 2024 0.008424 -0.00054 -6.02% 0.008957 0.009651 0.008362 3,357,650.00
15 Mar 2024 0.008965 -0.000914 -9.25% 0.010473 0.01064 0.008024 6,644,039.00
14 Mar 2024 0.009879 -0.000133 -1.33% 0.010002 0.01011 0.008898 5,556,524.00
13 Mar 2024 0.010012 0.000198 2.02% 0.009832 0.010728 0.009796 3,420,384.00
12 Mar 2024 0.009814 -0.000665 -6.35% 0.010473 0.01064 0.009544 3,417,468.00
11 Mar 2024 0.010479 -0.000251 -2.34% 0.008565 0.011284 0.0079 14,422,839.00
10 Mar 2024 0.01073 0.001969 22.48% 0.009387 0.010784 0.00875 13,024,702.00
09 Mar 2024 0.008761 0.000028 0.32% 0.008749 0.008787 0.008703 0.00
08 Mar 2024 0.008733 0.000777 9.76% 0.007952 0.0093 0.007952 830,949.00
07 Mar 2024 0.007956 -0.00054 -6.36% 0.008489 0.009217 0.007851 2,384,466.00
06 Mar 2024 0.008496 0.000181 2.17% 0.008222 0.009167 0.007808 2,600,186.00
05 Mar 2024 0.008315 -0.000419 -4.80% 0.008784 0.009322 0.007401 17,765,449.00
04 Mar 2024 0.008734 0.000019 0.22% 0.008565 0.009259 0.007626 1,292,932.00
03 Mar 2024 0.008715 -0.000442 -4.83% 0.008565 0.009276 0.008494 1,765,413.00
02 Mar 2024 0.009157 0.000508 5.88% 0.009202 0.009214 0.008536 1,573,277.00
01 Mar 2024 0.008649 0.000138 1.62% 0.008476 0.009304 0.008416 2,475,483.00
29 Feb 2024 0.008511 -0.000124 -1.44% 0.008565 0.009326 0.00788 6,971,041.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock