Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCGBP | Cripto | 236,794,269 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.92% | 0.003307 | 0.003307 | 0.003307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00357 | 0.003594 | 0.003279 | 0.003277 | 0.001387 - 0.005409 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:54:16 | 3,649.72 | 0.009469 | GBP |
Resumen Histórico SCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003439 | 0.003895 | 0.00235 | 7,912,546.32 | -0.000132 | -3.83% |
| 1 Month | 0.002585 | 0.004704 | 0.00235 | 4,887,252.00 | 0.000721 | 27.90% |
| 3 Months | 0.002117 | 0.004704 | 0.001997 | 2,315,942.26 | 0.00119 | 56.20% |
| 6 Months | 0.002585 | 0.004704 | 0.001855 | 5,853,787.31 | 0.000721 | 27.90% |
| 1 Year | 0.002021 | 0.005409 | 0.001387 | 51,029,682.46 | 0.001286 | 63.62% |
| 3 Years | 0.002409 | 0.044142 | 0.001387 | 241,856,092.86 | 0.000898 | 37.25% |
| 5 Years | 0.002662 | 128.79 | 0.000669 | 318,076,315.81 | 0.000645 | 24.22% |
SCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.003274 | 0.000327 | 11.09% | 0.003246 | 0.003609 | 0.002932 | 12,870,393.00 |
| 27 Nov 2023 | 0.002947 | -0.000325 | -9.93% | 0.002585 | 0.003848 | 0.00235 | 8,967,835.00 |
| 26 Nov 2023 | 0.003272 | -0.000026 | -0.79% | 0.003598 | 0.003598 | 0.003246 | 8,164,657.00 |
| 25 Nov 2023 | 0.003298 | 0.000013 | 0.40% | 0.003592 | 0.003895 | 0.003285 | 3,339,449.00 |
| 24 Nov 2023 | 0.003285 | -0.000287 | -8.03% | 0.003274 | 0.003593 | 0.003274 | 2,082,281.00 |
| 23 Nov 2023 | 0.003573 | 0.000276 | 8.37% | 0.003595 | 0.003597 | 0.003244 | 6,851,780.00 |
| 22 Nov 2023 | 0.003297 | 0.00014 | 4.44% | 0.003439 | 0.003794 | 0.003158 | 8,153,579.00 |
| 21 Nov 2023 | 0.003157 | -0.001045 | -24.87% | 0.004193 | 0.004231 | 0.003157 | 16,696,349.00 |
| 20 Nov 2023 | 0.004202 | 0.00000200 | 0.05% | 0.002585 | 0.004498 | 0.00235 | 4,526,820.00 |
| 19 Nov 2023 | 0.0042 | 0.000085 | 2.07% | 0.004704 | 0.004704 | 0.00381 | 3,132,945.00 |
| 18 Nov 2023 | 0.004115 | 0.000295 | 7.71% | 0.004115 | 0.004379 | 0.003818 | 5,745,586.00 |
| 17 Nov 2023 | 0.003821 | 0.000329 | 9.42% | 0.003504 | 0.004107 | 0.003504 | 7,854,928.00 |
| 16 Nov 2023 | 0.003492 | 0.000139 | 4.13% | 0.00336 | 0.003868 | 0.003287 | 4,714,681.00 |
| 15 Nov 2023 | 0.003353 | 0.000217 | 6.94% | 0.003139 | 0.003518 | 0.003139 | 4,816,834.00 |
| 14 Nov 2023 | 0.003136 | -0.000141 | -4.30% | 0.003264 | 0.003289 | 0.003102 | 443,578.00 |
| 13 Nov 2023 | 0.003277 | -0.000057 | -1.71% | 0.002585 | 0.003925 | 0.00235 | 835,540.00 |
| 12 Nov 2023 | 0.003334 | 0.00000035 | 0.01% | 0.00335 | 0.003659 | 0.003012 | 1,141,288.00 |
| 11 Nov 2023 | 0.003333 | -0.000338 | -9.21% | 0.003363 | 0.003653 | 0.003015 | 541,378.00 |
| 10 Nov 2023 | 0.003671 | 0.000666 | 22.15% | 0.003303 | 0.003671 | 0.002959 | 2,153,593.00 |
| 09 Nov 2023 | 0.003005 | -0.000199 | -6.21% | 0.003196 | 0.0036 | 0.002908 | 1,725,735.00 |
| 08 Nov 2023 | 0.003205 | 0.00032 | 11.11% | 0.00317 | 0.003441 | 0.00287 | 2,874,959.00 |
| 07 Nov 2023 | 0.002884 | 0.00005 | 1.76% | 0.003119 | 0.003119 | 0.002682 | 749,892.00 |
| 06 Nov 2023 | 0.002835 | -0.00057 | -16.74% | 0.002585 | 0.003666 | 0.00235 | 10,173,253.00 |
| 05 Nov 2023 | 0.003405 | 0.000285 | 9.15% | 0.003117 | 0.003426 | 0.002729 | 7,152,141.00 |
| 04 Nov 2023 | 0.003119 | 0.000033 | 1.07% | 0.003088 | 0.003377 | 0.0028 | 304,406.00 |
| 03 Nov 2023 | 0.003086 | 0.000226 | 7.90% | 0.002861 | 0.003146 | 0.002777 | 1,155,806.00 |
| 02 Nov 2023 | 0.00286 | 0.000238 | 9.10% | 0.003211 | 0.003233 | 0.002829 | 1,299,374.00 |
| 01 Nov 2023 | 0.002621 | -0.000231 | -8.10% | 0.002585 | 0.003689 | 0.00235 | 390,839.00 |
| 31 Oct 2023 | 0.002853 | 0.000302 | 11.83% | 0.002839 | 0.003132 | 0.002529 | 4,080,218.00 |
| 30 Oct 2023 | 0.002551 | -0.000018 | -0.70% | 0.002585 | 0.003682 | 0.00235 | 876,820.00 |
| 29 Oct 2023 | 0.002569 | -0.000246 | -8.74% | 0.002812 | 0.002817 | 0.00249 | 396,576.00 |
| 28 Oct 2023 | 0.002815 | 0.000297 | 11.79% | 0.002517 | 0.002835 | 0.00249 | 10,320,596.00 |
