SCGBP

Datos Históricos Siacoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Siacoin SCGBP Cripto 177,595,702 Sia
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000026 -0.87% 0.002936 0.002936 0.003109
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002964 0.003304 0.002932 0.002962 0.002458 - 0.022042
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 01:54:16 3,649.72 0.009469 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
52,356.23 17,388,307.04 SC SCEUR SCUSD SCBTC

Resumen Histórico SCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0031970.0036480.00279144,100,976.12-0.000261-8.16%
1 Month0.0032990.0037480.00279154,435,345.29-0.000363-11.01%
3 Months0.0032350.0044040.00279171,170,205.87-0.000299-9.23%
6 Months0.009350.0113860.002458105,401,591.01-0.006415-68.60%
1 Year0.0110490.0220420.002458169,563,085.43-0.008113-73.43%
3 Years0.001358128.790.000692414,809,049.030.001578116.23%
5 Years0.003656128.790.000669380,176,114.11-0.00072-19.70%

SCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.002956 -0.000023 -0.77% 0.00298 0.003175 0.002936 44,077,076.00
29 Sep 2022 0.002978 -0.000065 -2.14% 0.003055 0.00326 0.002939 47,521,764.00
28 Sep 2022 0.003044 -0.000169 -5.26% 0.003205 0.003399 0.003022 49,898,013.00
27 Sep 2022 0.003213 -0.000199 -5.83% 0.003197 0.003491 0.003088 84,457,681.00
26 Sep 2022 0.003411 0.000286 9.16% 0.003145 0.003648 0.002791 30,450,514.00
25 Sep 2022 0.003125 -0.00019 -5.73% 0.00314 0.00333 0.003107 28,593,636.00
24 Sep 2022 0.003316 0.000108 3.36% 0.003197 0.003486 0.003119 23,708,146.00
23 Sep 2022 0.003208 0.000101 3.26% 0.003101 0.003281 0.003039 61,360,945.00
22 Sep 2022 0.003107 0.000146 4.94% 0.002957 0.003209 0.002947 83,662,109.00
21 Sep 2022 0.00296 -0.000027 -0.90% 0.002997 0.003253 0.002918 65,919,957.00
20 Sep 2022 0.002988 -0.000091 -2.96% 0.003082 0.003217 0.002871 59,874,098.00
19 Sep 2022 0.003079 0.000017 0.56% 0.003145 0.003648 0.002791 84,999,803.00
18 Sep 2022 0.003062 -0.000112 -3.53% 0.003163 0.003513 0.003055 67,681,133.00
17 Sep 2022 0.003174 -0.000113 -3.44% 0.003125 0.00335 0.003119 62,618,425.00
16 Sep 2022 0.003287 0.000015 0.46% 0.003268 0.003312 0.003063 49,537,865.00
15 Sep 2022 0.003273 -0.000062 -1.86% 0.003332 0.003526 0.003108 56,644,977.00
14 Sep 2022 0.003335 0.000178 5.63% 0.003154 0.003502 0.003149 92,968,269.00
13 Sep 2022 0.003157 -0.000284 -8.25% 0.003446 0.003632 0.003149 85,042,369.00
12 Sep 2022 0.003441 -0.000121 -3.40% 0.003145 0.003648 0.002791 50,876,113.00
11 Sep 2022 0.003563 -0.00000100 -0.03% 0.003546 0.003748 0.003325 52,505,133.00
10 Sep 2022 0.003564 0.000065 1.86% 0.003502 0.003687 0.003474 43,132,099.00
09 Sep 2022 0.003499 0.000147 4.38% 0.003357 0.003667 0.00335 50,280,295.00
08 Sep 2022 0.003352 0.00000300 0.09% 0.003361 0.003508 0.003326 55,647,277.00
07 Sep 2022 0.003349 -0.000093 -2.70% 0.003276 0.003532 0.003086 33,573,638.00
06 Sep 2022 0.003443 0.00000800 0.23% 0.003425 0.003612 0.003257 58,934,425.00
05 Sep 2022 0.003435 -0.000026 -0.75% 0.003145 0.003606 0.002791 40,884,795.00
04 Sep 2022 0.003461 -0.000153 -4.23% 0.003448 0.003641 0.003255 29,591,173.00
03 Sep 2022 0.003614 0.000321 9.75% 0.003299 0.003622 0.003269 29,747,926.00
02 Sep 2022 0.003293 -0.000195 -5.59% 0.003479 0.003644 0.003272 52,610,650.00
01 Sep 2022 0.003488 0.000038 1.10% 0.003468 0.00363 0.003229 61,520,993.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SCGBP
Siacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 20:19:17