Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCGBP | Cripto | 436,044,010 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000453 | 7.31% | 0.006643 | 0.006132 | 0.006643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006193 | 0.00666 | 0.006106 | 0.00619 | 0.001855 - 0.01845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:54:16 | 3,649.72 | 0.009469 | GBP |
Resumen Histórico SCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005923 | 0.007132 | 0.00492 | 1,150,417.53 | 0.00072 | 12.16% |
| 1 Month | 0.008261 | 0.008485 | 0.00492 | 1,199,239.42 | -0.001618 | -19.59% |
| 3 Months | 0.006378 | 0.01845 | 0.00235 | 3,051,687.72 | 0.000265 | 4.15% |
| 6 Months | 0.002789 | 0.01845 | 0.00235 | 2,747,122.78 | 0.003854 | 138.15% |
| 1 Year | 0.00309 | 0.01845 | 0.001855 | 5,632,133.49 | 0.003553 | 114.98% |
| 3 Years | 0.022532 | 0.03254 | 0.001387 | 147,326,111.50 | -0.015889 | -70.52% |
| 5 Years | 0.002235 | 128.79 | 0.000669 | 291,946,537.15 | 0.004408 | 197.24% |
SCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.006453 | 0.00562 | 123,978.00 |
| 23 Abr 2024 | 0.005866 | -0.000635 | -9.77% | 0.00649 | 0.006525 | 0.005847 | 556,836.00 |
| 22 Abr 2024 | 0.006501 | 0.000199 | 3.16% | 0.005767 | 0.007132 | 0.005067 | 496,305.00 |
| 21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.0069 | 0.005781 | 4,943,715.00 |
| 20 Abr 2024 | 0.006303 | 0.000604 | 10.59% | 0.005684 | 0.006312 | 0.00517 | 1,124,120.00 |
| 19 Abr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005749 | 0.00492 | 426,698.00 |
| 18 Abr 2024 | 0.00562 | -0.000294 | -4.97% | 0.005923 | 0.006177 | 0.005404 | 381,267.00 |
| 17 Abr 2024 | 0.005914 | 0.000273 | 4.85% | 0.005642 | 0.006183 | 0.005336 | 203,805.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.006104 | 0.00547 | 541,857.00 |
| 15 Abr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.006961 | 0.005067 | 498,174.00 |
| 14 Abr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.00634 | 0.005067 | 3,314,182.00 |
| 13 Abr 2024 | 0.005801 | -0.000701 | -10.78% | 0.006502 | 0.007128 | 0.005033 | 5,665,503.00 |
| 12 Abr 2024 | 0.006502 | -0.001312 | -16.79% | 0.00783 | 0.00783 | 0.006447 | 2,241,792.00 |
| 11 Abr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007913 | 0.00729 | 381,272.00 |
| 10 Abr 2024 | 0.007872 | 0.000781 | 11.01% | 0.007091 | 0.00793 | 0.006981 | 229,172.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007825 | 0.007024 | 179,932.00 |
| 08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.007439 | 0.00748 | 0.006377 | 373,241.00 |
| 07 Abr 2024 | 0.007112 | -0.000491 | -6.46% | 0.007594 | 0.007666 | 0.007065 | 182,674.00 |
| 06 Abr 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 412,073.00 |
| 05 Abr 2024 | 0.007506 | -0.00007 | -0.92% | 0.007577 | 0.007606 | 0.006825 | 1,002,087.00 |
| 04 Abr 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.008045 | 0.006944 | 827,062.00 |
| 03 Abr 2024 | 0.007319 | 0.000547 | 8.08% | 0.006771 | 0.007918 | 0.006771 | 1,722,313.00 |
| 02 Abr 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007439 | 0.00669 | 154,760.00 |
| 01 Abr 2024 | 0.00723 | -0.00061 | -7.78% | 0.007439 | 0.00778 | 0.006377 | 2,220,377.00 |
| 31 Mar 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.008316 | 0.007712 | 1,193,680.00 |
| 30 Mar 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.008309 | 0.007693 | 285,139.00 |
| 29 Mar 2024 | 0.007746 | -0.000665 | -7.91% | 0.008401 | 0.008412 | 0.007665 | 681,376.00 |
| 28 Mar 2024 | 0.008411 | -0.000363 | -4.14% | 0.008261 | 0.008485 | 0.007638 | 3,215,300.00 |
| 27 Mar 2024 | 0.008775 | 0.001059 | 13.73% | 0.0077 | 0.009444 | 0.0077 | 8,805,672.00 |
| 26 Mar 2024 | 0.007716 | 0.000028 | 0.36% | 0.007688 | 0.008881 | 0.007657 | 1,593,359.00 |
| 25 Mar 2024 | 0.007688 | 0.000212 | 2.84% | 0.007439 | 0.008318 | 0.006377 | 1,816,587.00 |
| 24 Mar 2024 | 0.007475 | 0.000325 | 4.54% | 0.007147 | 0.007762 | 0.007106 | 447,282.00 |
| 23 Mar 2024 | 0.00715 | 0.000091 | 1.29% | 0.007082 | 0.007782 | 0.007007 | 157,976.00 |
