Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.005866 | -0.000635 | -9.77% | 0.00649 | 0.006525 | 0.005847 | 556,836.00 |
| 22 Abr 2024 | 0.006501 | 0.000199 | 3.16% | 0.005767 | 0.007132 | 0.005067 | 496,305.00 |
| 21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.0069 | 0.005781 | 4,943,715.00 |
| 20 Abr 2024 | 0.006303 | 0.000604 | 10.59% | 0.005684 | 0.006312 | 0.00517 | 1,124,120.00 |
| 19 Abr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005749 | 0.00492 | 426,698.00 |
| 18 Abr 2024 | 0.00562 | -0.000294 | -4.97% | 0.005923 | 0.006177 | 0.005404 | 381,267.00 |
| 17 Abr 2024 | 0.005914 | 0.000273 | 4.85% | 0.005642 | 0.006183 | 0.005336 | 203,805.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.006104 | 0.00547 | 541,857.00 |
| 15 Abr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.006961 | 0.005067 | 498,174.00 |
| 14 Abr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.00634 | 0.005067 | 3,314,182.00 |
| 13 Abr 2024 | 0.005801 | -0.000701 | -10.78% | 0.006502 | 0.007128 | 0.005033 | 5,665,503.00 |
| 12 Abr 2024 | 0.006502 | -0.001312 | -16.79% | 0.00783 | 0.00783 | 0.006447 | 2,241,792.00 |
| 11 Abr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007913 | 0.00729 | 381,272.00 |
| 10 Abr 2024 | 0.007872 | 0.000781 | 11.01% | 0.007091 | 0.00793 | 0.006981 | 229,172.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007825 | 0.007024 | 179,932.00 |
| 08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.007439 | 0.00748 | 0.006377 | 373,241.00 |
| 07 Abr 2024 | 0.007112 | -0.000491 | -6.46% | 0.007594 | 0.007666 | 0.007065 | 182,674.00 |
| 06 Abr 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 412,073.00 |
| 05 Abr 2024 | 0.007506 | -0.00007 | -0.92% | 0.007577 | 0.007606 | 0.006825 | 1,002,087.00 |
| 04 Abr 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.008045 | 0.006944 | 827,062.00 |
| 03 Abr 2024 | 0.007319 | 0.000547 | 8.08% | 0.006771 | 0.007918 | 0.006771 | 1,722,313.00 |
| 02 Abr 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007439 | 0.00669 | 154,760.00 |
| 01 Abr 2024 | 0.00723 | -0.00061 | -7.78% | 0.007439 | 0.00778 | 0.006377 | 2,220,377.00 |
| 31 Mar 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.008316 | 0.007712 | 1,193,680.00 |
| 30 Mar 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.008309 | 0.007693 | 285,139.00 |
| 29 Mar 2024 | 0.007746 | -0.000665 | -7.91% | 0.008401 | 0.008412 | 0.007665 | 681,376.00 |
| 28 Mar 2024 | 0.008411 | -0.000363 | -4.14% | 0.008261 | 0.008485 | 0.007638 | 3,215,300.00 |
| 27 Mar 2024 | 0.008775 | 0.001059 | 13.73% | 0.0077 | 0.009444 | 0.0077 | 8,805,672.00 |
| 26 Mar 2024 | 0.007716 | 0.000028 | 0.36% | 0.007688 | 0.008881 | 0.007657 | 1,593,359.00 |
| 25 Mar 2024 | 0.007688 | 0.000212 | 2.84% | 0.007439 | 0.008318 | 0.006377 | 1,816,587.00 |
| 24 Mar 2024 | 0.007475 | 0.000325 | 4.54% | 0.007147 | 0.007762 | 0.007106 | 447,282.00 |
| 23 Mar 2024 | 0.00715 | 0.000091 | 1.29% | 0.007082 | 0.007782 | 0.007007 | 157,976.00 |
| 22 Mar 2024 | 0.007059 | -0.000174 | -2.41% | 0.007246 | 0.007269 | 0.006467 | 1,715,180.00 |
| 21 Mar 2024 | 0.007233 | 0.000333 | 4.83% | 0.006893 | 0.007424 | 0.006692 | 1,760,202.00 |
| 20 Mar 2024 | 0.0069 | 0.000083 | 1.22% | 0.006833 | 0.007417 | 0.006215 | 4,944,387.00 |
| 19 Mar 2024 | 0.006817 | -0.000624 | -8.39% | 0.007439 | 0.007474 | 0.006377 | 992,940.00 |
| 18 Mar 2024 | 0.007441 | -0.000582 | -7.25% | 0.00667 | 0.007533 | 0.00667 | 691,107.00 |
| 17 Mar 2024 | 0.008023 | 0.000853 | 11.90% | 0.007239 | 0.008092 | 0.007159 | 687,369.00 |
| 16 Mar 2024 | 0.00717 | -0.00049 | -6.40% | 0.007628 | 0.008231 | 0.007135 | 3,357,650.00 |
| 15 Mar 2024 | 0.00766 | -0.00077 | -9.13% | 0.00667 | 0.008152 | 0.00667 | 6,644,039.00 |
| 14 Mar 2024 | 0.00843 | -0.000115 | -1.35% | 0.008547 | 0.008625 | 0.007605 | 5,556,524.00 |
| 13 Mar 2024 | 0.008544 | 0.000209 | 2.51% | 0.008335 | 0.009135 | 0.008317 | 3,420,384.00 |
| 12 Mar 2024 | 0.008335 | -0.000553 | -6.22% | 0.008913 | 0.009131 | 0.008111 | 3,417,468.00 |
| 11 Mar 2024 | 0.008888 | -0.00017 | -1.88% | 0.00667 | 0.009649 | 0.00667 | 14,422,839.00 |
| 10 Mar 2024 | 0.009058 | 0.001606 | 21.55% | 0.007453 | 0.009116 | 0.007453 | 13,024,702.00 |
| 09 Mar 2024 | 0.007453 | 0.000013 | 0.17% | 0.00743 | 0.007477 | 0.007408 | 0.00 |
| 08 Mar 2024 | 0.00744 | 0.000637 | 9.37% | 0.006793 | 0.007926 | 0.00679 | 830,949.00 |
| 07 Mar 2024 | 0.006802 | -0.000451 | -6.22% | 0.006752 | 0.007869 | 0.006737 | 2,384,466.00 |
| 06 Mar 2024 | 0.007254 | 0.000161 | 2.27% | 0.007022 | 0.007838 | 0.006682 | 2,600,186.00 |
| 05 Mar 2024 | 0.007093 | -0.00038 | -5.09% | 0.007536 | 0.007889 | 0.005808 | 17,765,449.00 |
| 04 Mar 2024 | 0.007472 | 0.000015 | 0.20% | 0.00667 | 0.007931 | 0.006532 | 1,292,932.00 |
| 03 Mar 2024 | 0.007458 | -0.00038 | -4.85% | 0.007337 | 0.007957 | 0.007292 | 1,765,413.00 |
| 02 Mar 2024 | 0.007838 | 0.000433 | 5.84% | 0.00789 | 0.00789 | 0.00731 | 1,573,277.00 |
| 01 Mar 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007981 | 0.007219 | 2,475,483.00 |
| 29 Feb 2024 | 0.007298 | 0.000039 | 0.54% | 0.007227 | 0.007964 | 0.006579 | 6,971,041.00 |
| 28 Feb 2024 | 0.00726 | 0.000099 | 1.38% | 0.007173 | 0.007931 | 0.006908 | 7,487,303.00 |
| 27 Feb 2024 | 0.007161 | -0.000537 | -6.98% | 0.007714 | 0.008016 | 0.006856 | 1,881,560.00 |
| 26 Feb 2024 | 0.007698 | -0.000471 | -5.77% | 0.00667 | 0.008299 | 0.005255 | 2,261,325.00 |
| 25 Feb 2024 | 0.008169 | -0.001612 | -16.48% | 0.008958 | 0.008969 | 0.006935 | 32,868,730.00 |
| 24 Feb 2024 | 0.009781 | -0.006276 | -39.08% | 0.016011 | 0.01845 | 0.008544 | 24,406,654.00 |
| 23 Feb 2024 | 0.016057 | 0.002691 | 20.14% | 0.012995 | 0.016116 | 0.012995 | 3,429,434.00 |
| 22 Feb 2024 | 0.013366 | 0.000636 | 4.99% | 0.012709 | 0.014303 | 0.012234 | 2,193,452.00 |
| 21 Feb 2024 | 0.01273 | 0.00115 | 9.93% | 0.011602 | 0.014245 | 0.011552 | 1,899,536.00 |
| 20 Feb 2024 | 0.01158 | 0.000889 | 8.31% | 0.010698 | 0.012415 | 0.009831 | 1,979,563.00 |
| 19 Feb 2024 | 0.010691 | -0.000055 | -0.51% | 0.00667 | 0.010809 | 0.005392 | 1,711,798.00 |
| 18 Feb 2024 | 0.010746 | -0.000345 | -3.11% | 0.011074 | 0.011496 | 0.010261 | 950,843.00 |
| 17 Feb 2024 | 0.011091 | 0.000761 | 7.36% | 0.010321 | 0.012774 | 0.010318 | 19,389,322.00 |
| 16 Feb 2024 | 0.010331 | 0.001706 | 19.78% | 0.009062 | 0.010711 | 0.008678 | 3,073,311.00 |
| 15 Feb 2024 | 0.008625 | 0.000822 | 10.53% | 0.008218 | 0.009586 | 0.007801 | 1,388,849.00 |
| 14 Feb 2024 | 0.007803 | -0.000084 | -1.07% | 0.007885 | 0.008227 | 0.007056 | 636,965.00 |
| 13 Feb 2024 | 0.007887 | 0.000795 | 11.21% | 0.007094 | 0.008299 | 0.007087 | 524,961.00 |
| 12 Feb 2024 | 0.007092 | 0.00029 | 4.26% | 0.00667 | 0.007112 | 0.004872 | 296,006.00 |
| 11 Feb 2024 | 0.006802 | 0.000054 | 0.80% | 0.006754 | 0.006874 | 0.006724 | 2,266.00 |
| 10 Feb 2024 | 0.006748 | 0.00013 | 1.96% | 0.006633 | 0.007094 | 0.006588 | 174,195.00 |
| 09 Feb 2024 | 0.006618 | -0.000203 | -2.98% | 0.006827 | 0.007033 | 0.006549 | 102,826.00 |
| 08 Feb 2024 | 0.006821 | 0.000166 | 2.49% | 0.00667 | 0.007205 | 0.00667 | 379,227.00 |
| 07 Feb 2024 | 0.006656 | -0.000187 | -2.73% | 0.00684 | 0.006854 | 0.006448 | 94,230.00 |
| 06 Feb 2024 | 0.006842 | -0.000304 | -4.25% | 0.007144 | 0.007148 | 0.006783 | 16,808.00 |
| 05 Feb 2024 | 0.007146 | 0.000401 | 5.95% | 0.002585 | 0.007279 | 0.00235 | 296,743.00 |
| 04 Feb 2024 | 0.006745 | 0.000285 | 4.42% | 0.006462 | 0.007134 | 0.006448 | 161,167.00 |
| 03 Feb 2024 | 0.00646 | -0.00037 | -5.42% | 0.006851 | 0.006851 | 0.006459 | 147,070.00 |
| 02 Feb 2024 | 0.00683 | 0.000075 | 1.11% | 0.006768 | 0.006853 | 0.006715 | 21,730.00 |
| 01 Feb 2024 | 0.006755 | 0.000373 | 5.85% | 0.006378 | 0.007021 | 0.006333 | 820,615.00 |
| 31 Ene 2024 | 0.006381 | -0.000366 | -5.42% | 0.006767 | 0.00679 | 0.006341 | 174,803.00 |
| 30 Ene 2024 | 0.006747 | -0.000406 | -5.68% | 0.007131 | 0.007248 | 0.006747 | 1,228,176.00 |
| 29 Ene 2024 | 0.007153 | 0.000198 | 2.84% | 0.002585 | 0.007169 | 0.00235 | 661,026.00 |
| 28 Ene 2024 | 0.006955 | -0.00002 | -0.29% | 0.006973 | 0.007074 | 0.006581 | 1,477,277.00 |
| 27 Ene 2024 | 0.006975 | 0.000052 | 0.75% | 0.006924 | 0.006985 | 0.006524 | 780,259.00 |
| 26 Ene 2024 | 0.006923 | -0.0003 | -4.15% | 0.007229 | 0.007294 | 0.00679 | 522,063.00 |
| 25 Ene 2024 | 0.007223 | -0.001932 | -21.10% | 0.008826 | 0.00917 | 0.006588 | 8,003,677.00 |
