ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
-0.73%
)
Brent Oil
75.965
(
1.78%
)
Bitcoin
44,203.47
(
2.09%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Siacoin (Criptodivisas:SCGBP)

  6. Siacoin (Criptodivisas:SCGBP) Histórico

SCGBP Siacoin

0.005282
0.000463 (9.61%)
17:44:31 - Datos en tiempo real

SCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2023 0.004822 0.000289 6.39% 0.004531 0.004884 0.004443 97,014.00
06 Dic 2023 0.004532 -0.000377 -7.68% 0.005253 0.005253 0.004483 917,815.00
05 Dic 2023 0.004909 -0.000074 -1.48% 0.004962 0.005304 0.004839 1,513,921.00
04 Dic 2023 0.004983 0.000579 13.16% 0.002585 0.005318 0.00235 1,776,774.00
03 Dic 2023 0.004404 0.000055 1.26% 0.00435 0.005594 0.004033 11,910,765.00
02 Dic 2023 0.004349 -0.000219 -4.79% 0.004572 0.004881 0.003959 5,445,094.00
01 Dic 2023 0.004568 0.000984 27.46% 0.003576 0.004999 0.003575 6,808,777.00
30 Nov 2023 0.003584 0.000301 9.18% 0.003577 0.00388 0.003267 4,209,991.00
29 Nov 2023 0.003282 0.00000800 0.24% 0.00357 0.003594 0.003265 8,982,302.00
28 Nov 2023 0.003274 0.000327 11.09% 0.003246 0.003609 0.002932 12,870,393.00
27 Nov 2023 0.002947 -0.000325 -9.93% 0.002585 0.003848 0.00235 8,967,835.00
26 Nov 2023 0.003272 -0.000026 -0.79% 0.003598 0.003598 0.003246 8,164,657.00
25 Nov 2023 0.003298 0.000013 0.40% 0.003592 0.003895 0.003285 3,339,449.00
24 Nov 2023 0.003285 -0.000287 -8.03% 0.003274 0.003593 0.003274 2,082,281.00
23 Nov 2023 0.003573 0.000276 8.37% 0.003595 0.003597 0.003244 6,851,780.00
22 Nov 2023 0.003297 0.00014 4.44% 0.003439 0.003794 0.003158 8,153,579.00
21 Nov 2023 0.003157 -0.001045 -24.87% 0.004193 0.004231 0.003157 16,696,349.00
20 Nov 2023 0.004202 0.00000200 0.05% 0.002585 0.004498 0.00235 4,526,820.00
19 Nov 2023 0.0042 0.000085 2.07% 0.004704 0.004704 0.00381 3,132,945.00
18 Nov 2023 0.004115 0.000295 7.71% 0.004115 0.004379 0.003818 5,745,586.00
17 Nov 2023 0.003821 0.000329 9.42% 0.003504 0.004107 0.003504 7,854,928.00
16 Nov 2023 0.003492 0.000139 4.13% 0.00336 0.003868 0.003287 4,714,681.00
15 Nov 2023 0.003353 0.000217 6.94% 0.003139 0.003518 0.003139 4,816,834.00
14 Nov 2023 0.003136 -0.000141 -4.30% 0.003264 0.003289 0.003102 443,578.00
13 Nov 2023 0.003277 -0.000057 -1.71% 0.002585 0.003925 0.00235 835,540.00
12 Nov 2023 0.003334 0.00000035 0.01% 0.00335 0.003659 0.003012 1,141,288.00
11 Nov 2023 0.003333 -0.000338 -9.21% 0.003363 0.003653 0.003015 541,378.00
10 Nov 2023 0.003671 0.000666 22.15% 0.003303 0.003671 0.002959 2,153,593.00
09 Nov 2023 0.003005 -0.000199 -6.21% 0.003196 0.0036 0.002908 1,725,735.00
08 Nov 2023 0.003205 0.00032 11.11% 0.00317 0.003441 0.00287 2,874,959.00
07 Nov 2023 0.002884 0.00005 1.76% 0.003119 0.003119 0.002682 749,892.00
06 Nov 2023 0.002835 -0.00057 -16.74% 0.002585 0.003666 0.00235 10,173,253.00
05 Nov 2023 0.003405 0.000285 9.15% 0.003117 0.003426 0.002729 7,152,141.00
04 Nov 2023 0.003119 0.000033 1.07% 0.003088 0.003377 0.0028 304,406.00
03 Nov 2023 0.003086 0.000226 7.90% 0.002861 0.003146 0.002777 1,155,806.00
02 Nov 2023 0.00286 0.000238 9.10% 0.003211 0.003233 0.002829 1,299,374.00
01 Nov 2023 0.002621 -0.000231 -8.10% 0.002585 0.003689 0.00235 390,839.00
31 Oct 2023 0.002853 0.000302 11.83% 0.002839 0.003132 0.002529 4,080,218.00
30 Oct 2023 0.002551 -0.000018 -0.70% 0.002585 0.003682 0.00235 876,820.00
29 Oct 2023 0.002569 -0.000246 -8.74% 0.002812 0.002817 0.00249 396,576.00
28 Oct 2023 0.002815 0.000297 11.79% 0.002517 0.002835 0.00249 10,320,596.00
27 Oct 2023 0.002518 -0.000014 -0.55% 0.00253 0.002794 0.00249 1,831,853.00
26 Oct 2023 0.002532 -0.000032 -1.25% 0.002566 0.002595 0.00251 896,470.00
25 Oct 2023 0.002564 -0.000209 -7.54% 0.002789 0.002795 0.002506 295,231.00
24 Oct 2023 0.002773 0.000371 15.46% 0.002699 0.002808 0.002469 3,031,365.00
23 Oct 2023 0.002402 0.000189 8.56% 0.002585 0.003298 0.002243 1,773,863.00
22 Oct 2023 0.002213 -0.00023 -9.42% 0.00244 0.002451 0.002179 1,620,690.00
21 Oct 2023 0.002443 -0.000201 -7.60% 0.002405 0.002687 0.002156 120,638.00
20 Oct 2023 0.002644 0.00028 11.85% 0.00236 0.002673 0.002121 584,768.00
19 Oct 2023 0.002364 0.000041 1.77% 0.002323 0.002582 0.002113 4,763,785.00
18 Oct 2023 0.002323 0.00000300 0.13% 0.002357 0.002545 0.002297 545,630.00
17 Oct 2023 0.002319 0.00000900 0.39% 0.002314 0.002336 0.002298 441,955.00
16 Oct 2023 0.00231 0.000079 3.54% 0.002585 0.002985 0.002275 1,221,416.00
15 Oct 2023 0.002231 0.000018 0.81% 0.002431 0.00244 0.002211 411,799.00
14 Oct 2023 0.002214 0.00000200 0.09% 0.002214 0.002436 0.002209 1,086,524.00
13 Oct 2023 0.002212 0.000015 0.68% 0.002198 0.002228 0.002193 1,448,817.00
12 Oct 2023 0.002197 0.000018 0.83% 0.00218 0.002197 0.00217 200,293.00
11 Oct 2023 0.002179 -0.000052 -2.33% 0.002229 0.002238 0.002164 226,071.00
10 Oct 2023 0.00223 -0.000247 -9.97% 0.002481 0.002481 0.002225 144,999.00
09 Oct 2023 0.002477 0.00019 8.30% 0.002585 0.002974 0.00235 130,207.00
08 Oct 2023 0.002287 -0.00000069 -0.03% 0.002289 0.002304 0.002271 251,104.00
07 Oct 2023 0.002288 0.00000300 0.13% 0.002286 0.002292 0.002281 64,805.00
06 Oct 2023 0.002285 0.000031 1.38% 0.002252 0.002302 0.002252 275,641.00
05 Oct 2023 0.002253 -0.000037 -1.62% 0.002288 0.002511 0.002249 527,103.00
04 Oct 2023 0.00229 -0.000211 -8.44% 0.002497 0.002504 0.002258 610,937.00
03 Oct 2023 0.002501 -0.000235 -8.59% 0.002502 0.002517 0.002259 2,517,139.00
02 Oct 2023 0.002736 0.000203 8.02% 0.002585 0.003025 0.002297 820,149.00
01 Oct 2023 0.002533 0.0001 4.13% 0.002434 0.002533 0.002434 1,041,180.00
30 Sep 2023 0.002432 0.00000600 0.25% 0.002427 0.002447 0.002425 567,431.00
29 Sep 2023 0.002426 -0.00001 -0.41% 0.002439 0.002443 0.002412 565,052.00
28 Sep 2023 0.002436 0.000052 2.18% 0.002389 0.002454 0.002379 743,916.00
27 Sep 2023 0.002384 0.00023 10.65% 0.002395 0.002425 0.002155 573,717.00
26 Sep 2023 0.002155 -0.000212 -8.96% 0.002153 0.002584 0.002145 151,420.00
25 Sep 2023 0.002367 0.00000700 0.30% 0.002353 0.002378 0.002127 177,963.00
24 Sep 2023 0.00236 -0.00003 -1.26% 0.002585 0.002897 0.00235 172,644.00
23 Sep 2023 0.00239 -0.00000200 -0.08% 0.002392 0.002442 0.00217 1,447,654.00
22 Sep 2023 0.002391 0.000228 10.56% 0.002162 0.002441 0.002162 1,554,427.00
21 Sep 2023 0.002163 -0.000032 -1.46% 0.0022 0.002416 0.002152 548,475.00
20 Sep 2023 0.002195 0.00000048 0.02% 0.002195 0.002497 0.002176 276,856.00
19 Sep 2023 0.002195 0.000033 1.53% 0.002162 0.002217 0.002155 235,468.00
18 Sep 2023 0.002162 0.000022 1.03% 0.002585 0.002798 0.002151 170,331.00
17 Sep 2023 0.00214 -0.000219 -9.29% 0.002358 0.002361 0.002135 164,086.00
16 Sep 2023 0.002359 -0.00001 -0.42% 0.002362 0.002441 0.002144 904,923.00
15 Sep 2023 0.002369 0.000231 10.78% 0.002139 0.002382 0.002118 238,369.00
14 Sep 2023 0.002138 -0.00017 -7.37% 0.002369 0.002369 0.002094 472,835.00
13 Sep 2023 0.002308 0.000031 1.36% 0.002273 0.002322 0.002072 89,810.00
12 Sep 2023 0.002277 0.000208 10.04% 0.002014 0.002277 0.002011 380,309.00
11 Sep 2023 0.002069 -0.000208 -9.13% 0.002585 0.002688 0.001997 400,181.00
10 Sep 2023 0.002277 -0.00000900 -0.39% 0.002287 0.002344 0.002063 699,220.00
09 Sep 2023 0.002286 0.00000041 0.02% 0.002286 0.002351 0.002073 334,461.00

Su Consulta Reciente

COIN
SCGBP
Siacoin
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx