| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Scorecoin | SCOREUSD | Cripto | 5,026 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000482 | -3.72% | 0.000125 | 0.000125 | 0.000249 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000134 | 0.000121 | 0.000129 | 0.000129 | 0.000032 - 0.010511 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CBRG | 09:28:42 | 17,225.50 | 0.000143 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCORE | SCOREEUR | SCOREGBP | SCOREBTC |
Resumen Histórico SCOREUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000381 | 0.000433 | 0.000097 | 0.00138573 | -0.000257 | -67.33% |
| 1 Month | 0.000348 | 0.000433 | 0.000085 | 0.00100298 | -0.000223 | -64.21% |
| 3 Months | 0.000202 | 0.000433 | 0.000076 | 0.00112229 | -0.000077 | -38.28% |
| 6 Months | 0.000229 | 0.000587 | 0.000038 | 2.93k | -0.000104 | -45.50% |
| 1 Year | 0.009835 | 0.010511 | 0.000032 | 1.68k | -0.009710 | -98.73% |
| 3 Years | 0.000150 | 0.678712 | 0.000032 | 259.38k | -0.000026 | -17.10% |
| 5 Years | 0.000150 | 0.678712 | 0.000032 | 259.38k | -0.000026 | -17.10% |
SCOREUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.000129 | +0.000011 | +9.36% | 0.000114 | 0.000139 | 0.00 |
| 25 Jun 2019 | 0.000118 | +0.00000700 | +6.35% | 0.000110 | 0.000118 | 0.00 |
| 24 Jun 2019 | 0.000110 | +0.00000200 | +1.85% | 0.000106 | 0.000433 | 0.00 |
| 23 Jun 2019 | 0.000108 | +0.00000100 | +0.93% | 0.000105 | 0.000113 | 0.00 |
| 22 Jun 2019 | 0.000107 | +0.00000700 | +6.96% | 0.000101 | 0.000407 | 0.00 |
| 21 Jun 2019 | 0.000101 | -0.000281 | -73.57% | 0.000097 | 0.000392 | 0.00 |
| 20 Jun 2019 | 0.000382 | +0.000010 | +2.69% | 0.000368 | 0.000384 | 0.00 |
| 19 Jun 2019 | 0.000372 | +0.00000800 | +2.20% | 0.000361 | 0.000373 | 0.00 |
| 18 Jun 2019 | 0.000363 | +0.000270 | +289.14% | 0.000093 | 0.000374 | 0.00 |
| 17 Jun 2019 | 0.000093 | +0.00000300 | +3.33% | 0.000090 | 0.000095 | 0.00 |
| 16 Jun 2019 | 0.000090 | -0.000263 | -74.45% | 0.000085 | 0.000354 | 0.00 |
| 15 Jun 2019 | 0.000353 | +0.00000400 | +1.15% | 0.000344 | 0.000357 | 0.00 |
| 14 Jun 2019 | 0.000349 | +0.000020 | +6.08% | 0.000327 | 0.000350 | 0.00 |
| 13 Jun 2019 | 0.000329 | +0.00000300 | +0.92% | 0.000322 | 0.000333 | 0.00 |
| 12 Jun 2019 | 0.000326 | +0.000010 | +3.16% | 0.000080 | 0.000332 | 0.00 |
| 11 Jun 2019 | 0.000316 | -0.00000300 | -0.94% | 0.000308 | 0.000322 | 0.00 |
| 10 Jun 2019 | 0.000319 | +0.000014 | +4.58% | 0.000301 | 0.000324 | 0.00 |
| 09 Jun 2019 | 0.000306 | -0.000011 | -3.47% | 0.000077 | 0.000318 | 0.00 |
| 08 Jun 2019 | 0.000317 | -0.00000500 | -1.55% | 0.000311 | 0.000322 | 0.00 |
| 07 Jun 2019 | 0.000322 | +0.00000900 | +2.88% | 0.000310 | 0.000325 | 0.00 |
| 06 Jun 2019 | 0.000313 | +0.00000100 | +0.32% | 0.000298 | 0.000315 | 0.00 |
| 05 Jun 2019 | 0.000312 | +0.00000600 | +1.96% | 0.000303 | 0.000317 | 0.00 |
| 04 Jun 2019 | 0.000306 | -0.000020 | -6.13% | 0.000297 | 0.000325 | 0.00 |
| 03 Jun 2019 | 0.000326 | -0.000024 | -6.86% | 0.000085 | 0.000349 | 0.00 |
| 02 Jun 2019 | 0.000350 | +0.00000800 | +2.34% | 0.000342 | 0.000353 | 0.00 |
| 01 Jun 2019 | 0.000342 | -0.00000064 | -0.19% | 0.000338 | 0.000345 | 0.00 |
| 31 May 2019 | 0.000343 | +0.000011 | +3.32% | 0.000324 | 0.000343 | 0.00 |
| 30 May 2019 | 0.000332 | -0.000015 | -4.33% | 0.000319 | 0.000364 | 0.00 |
| 29 May 2019 | 0.000347 | -0.00000300 | -0.86% | 0.000337 | 0.000350 | 0.00 |
| 28 May 2019 | 0.000350 | +0.000261 | +295.79% | 0.000342 | 0.000353 | 0.00 |
| 27 May 2019 | 0.000088 | +0.00000100 | +1.15% | 0.000086 | 0.000089 | 0.00 |
| 26 May 2019 | 0.000087 | -0.000235 | -72.89% | 0.000079 | 0.000088 | 0.00 |
| 25 May 2019 | 0.000322 | +0.000242 | +303.08% | 0.000080 | 0.000326 | 0.00 |
