Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SCOREUSD | Cripto | 106,974 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.000291 | 0.000291 | 0.000291 |
Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 | 0.00000000 | 0.00000000 | 0.000291 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CBRG | 09:28:42 | 17,225.50 | 0.000143 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
Resumen Histórico SCOREUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCOREUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Dic 2019 | 0.000291 | 0.00000045 | 0.15% | 0.000296 | 0.000297 | 0.000286 | 0.00 |
08 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Dic 2019 | 0.000291 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Dic 2019 | 0.000291 | -0.00000600 | -2.02% | 0.000296 | 0.000297 | 0.000286 | 0.00 |
01 Dic 2019 | 0.000296 | -0.00000600 | -1.99% | 0.000302 | 0.000302 | 0.00029 | 0.00 |
30 Nov 2019 | 0.000302 | -0.00000800 | -2.58% | 0.00031 | 0.000313 | 0.000298 | 0.00 |
29 Nov 2019 | 0.00031 | 0.000012 | 4.03% | 0.000297 | 0.000315 | 0.000297 | 0.00 |
28 Nov 2019 | 0.000298 | -0.00000300 | -1.00% | 0.000301 | 0.000306 | 0.000295 | 0.00 |
27 Nov 2019 | 0.000301 | 0.000014 | 4.88% | 0.000286 | 0.000307 | 0.000274 | 0.00 |
26 Nov 2019 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000294 | 0.000281 | 0.00 |
25 Nov 2019 | 0.000285 | 0.00000700 | 2.52% | 0.000276 | 0.000295 | 0.000261 | 0.00 |
24 Nov 2019 | 0.000278 | -0.000015 | -5.12% | 0.000293 | 0.000294 | 0.000276 | 0.00 |
23 Nov 2019 | 0.000293 | 0.00000100 | 0.34% | 0.000291 | 0.000294 | 0.000284 | 0.00 |
22 Nov 2019 | 0.000292 | -0.000013 | -4.27% | 0.000305 | 0.000309 | 0.000271 | 0.00 |
21 Nov 2019 | 0.000305 | -0.000018 | -5.57% | 0.000323 | 0.000329 | 0.000295 | 0.00 |
20 Nov 2019 | 0.000323 | -0.00000200 | -0.62% | 0.000325 | 0.000329 | 0.000321 | 0.00 |
19 Nov 2019 | 0.000325 | -0.00000300 | -0.92% | 0.000327 | 0.000328 | 0.000319 | 0.00 |
18 Nov 2019 | 0.000327 | -0.000013 | -3.82% | 0.00034 | 0.000343 | 0.000321 | 0.00 |
17 Nov 2019 | 0.00034 | 0.00000092 | 0.27% | 0.000339 | 0.000345 | 0.000335 | 0.00 |
16 Nov 2019 | 0.000339 | 0.00000100 | 0.30% | 0.000338 | 0.000341 | 0.000337 | 0.00 |
15 Nov 2019 | 0.000338 | -0.00000700 | -2.03% | 0.000345 | 0.000351 | 0.000334 | 0.00 |
14 Nov 2019 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.000351 | 0.000342 | 0.00 |
13 Nov 2019 | 0.00035 | -0.00000100 | -0.28% | 0.000352 | 0.000352 | 0.000348 | 0.00 |
12 Nov 2019 | 0.000352 | 0.00000300 | 0.86% | 0.000349 | 0.000355 | 0.000342 | 0.00 |
11 Nov 2019 | 0.000349 | -0.000013 | -3.60% | 0.000361 | 0.000363 | 0.000344 | 0.00 |
10 Nov 2019 | 0.000361 | 0.00000900 | 2.55% | 0.000352 | 0.000366 | 0.000349 | 0.00 |
09 Nov 2019 | 0.000353 | 0.00000200 | 0.57% | 0.000351 | 0.000355 | 0.000349 | 0.00 |