| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Scorecoin | SCOREUSD | Cripto | 13,072 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000099 | -0.31% | 0.000317 | 0.000317 | 0.000317 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000318 | 0.000317 | 0.000318 | 0.000318 | - - - |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CBRG | 09:28:42 | 17,225.50 | 0.000143 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCORE | SCOREEUR | SCOREGBP | SCOREBTC |
Resumen Histórico SCOREUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
SCOREUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 0.000318 | -0.00000500 | -1.55% | 0.000313 | 0.000325 | 0.00 |
| 17 Oct 2019 | 0.000323 | +0.00000300 | +0.94% | 0.000317 | 0.000343 | 0.00 |
| 16 Oct 2019 | 0.000320 | -0.00000600 | -1.84% | 0.000316 | 0.000327 | 0.00 |
| 15 Oct 2019 | 0.000327 | -0.00000700 | -2.10% | 0.000323 | 0.000337 | 0.00 |
| 14 Oct 2019 | 0.000334 | +0.00000200 | +0.60% | 0.000329 | 0.000336 | 0.00 |
| 13 Oct 2019 | 0.000332 | -0.00000100 | -0.30% | 0.000326 | 0.000339 | 0.00 |
| 12 Oct 2019 | 0.000333 | +0.00000300 | +0.91% | 0.000330 | 0.000337 | 0.00 |
| 11 Oct 2019 | 0.000330 | -0.000013 | -3.79% | 0.000329 | 0.000353 | 0.00 |
| 10 Oct 2019 | 0.000343 | -0.00000060 | -0.17% | 0.000338 | 0.000347 | 0.00 |
| 09 Oct 2019 | 0.000344 | +0.000016 | +4.87% | 0.000325 | 0.000348 | 0.00 |
| 08 Oct 2019 | 0.000328 | -0.00000038 | -0.12% | 0.000324 | 0.000334 | 0.00 |
| 07 Oct 2019 | 0.000329 | +0.00000800 | +2.50% | 0.000079 | 0.000332 | 0.00 |
| 06 Oct 2019 | 0.000320 | -0.00000500 | -1.54% | 0.000315 | 0.000327 | 0.00 |
| 05 Oct 2019 | 0.000326 | -0.00000100 | -0.31% | 0.000321 | 0.000328 | 0.00 |
| 04 Oct 2019 | 0.000327 | -0.00000300 | -0.91% | 0.000081 | 0.000336 | 0.00 |
| 03 Oct 2019 | 0.000330 | -0.00000400 | -1.20% | 0.000083 | 0.000336 | 0.00 |
| 02 Oct 2019 | 0.000335 | +0.00000200 | +0.60% | 0.000082 | 0.000335 | 0.00 |
| 01 Oct 2019 | 0.000332 | +0.00000074 | +0.22% | 0.000084 | 0.000341 | 0.00 |
| 30 Sep 2019 | 0.000332 | +0.00000900 | +2.79% | 0.000308 | 0.000336 | 0.00 |
| 29 Sep 2019 | 0.000323 | +0.000241 | +293.23% | 0.000082 | 0.000330 | 0.00 |
| 28 Sep 2019 | 0.000082 | +0.00000012 | +0.15% | 0.000080 | 0.000329 | 0.00 |
| 27 Sep 2019 | 0.000082 | -0.000080 | -49.45% | 0.000079 | 0.000324 | 0.00 |
| 26 Sep 2019 | 0.000162 | +0.000077 | +91.10% | 0.000077 | 0.000337 | 0.00 |
| 25 Sep 2019 | 0.000085 | -0.000087 | -50.66% | 0.000083 | 0.000508 | 0.00 |
| 24 Sep 2019 | 0.000172 | -0.000022 | -11.37% | 0.000082 | 0.000387 | 0.00 |
| 23 Sep 2019 | 0.000194 | -0.000209 | -51.98% | 0.000096 | 0.000402 | 0.00 |
| 22 Sep 2019 | 0.000402 | +0.00000300 | +0.75% | 0.000394 | 0.000404 | 0.00 |
| 21 Sep 2019 | 0.000399 | -0.000516 | -56.40% | 0.000397 | 0.000915 | 0.00 |
| 20 Sep 2019 | 0.000915 | +0.000504 | +122.84% | 0.000101 | 0.000916 | 0.00 |
| 19 Sep 2019 | 0.000411 | +0.000309 | +304.29% | 0.000097 | 0.000415 | 0.00 |
