Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScPrime | SCPEUR | Cripto | 17,406,121 | BLAKE2b |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004478 | 1.50% | 0.303025 | 0.296358 | 0.303025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29763 | 0.3045 | 0.28266 | 0.298547 | 0.063336 - 0.175522 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 06:45:16 | 111.11 | 0.106234 | EUR |
Resumen Histórico SCPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.105125 | 0.15534 | 0.063336 | 7,023.57 | 0.1979 | 188.25% |
| 1 Year | 0.11126 | 0.175522 | 0.063336 | 4,892.11 | 0.191765 | 172.36% |
| 3 Years | 0.128237 | 2.83 | 0.017852 | 17,067.85 | 0.174788 | 136.30% |
| 5 Years | 0.000047 | 2.83 | 0.000045 | 1,462,873.77 | 0.302978 | 644,771.25% |
SCPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.298479 | 0.01072 | 3.73% | 0.288054 | 0.30042 | 0.284976 | 0.00 |
| 17 Abr 2024 | 0.287758 | -0.012264 | -4.09% | 0.300589 | 0.303631 | 0.280825 | 0.00 |
| 16 Abr 2024 | 0.300022 | 0.001505 | 0.50% | 0.29879 | 0.302555 | 0.29061 | 0.00 |
| 15 Abr 2024 | 0.298517 | -0.010145 | -3.29% | 0.318633 | 0.320397 | 0.294975 | 0.00 |
| 14 Abr 2024 | 0.308662 | 0.00035 | 0.11% | 0.304055 | 0.315035 | 0.294823 | 0.00 |
| 13 Abr 2024 | 0.308312 | -0.008111 | -2.56% | 0.316785 | 0.321608 | 0.293074 | 0.00 |
| 12 Abr 2024 | 0.316424 | -0.010159 | -3.11% | 0.32689 | 0.33267 | 0.309718 | 0.00 |
| 11 Abr 2024 | 0.326583 | -0.001736 | -0.53% | 0.327698 | 0.331471 | 0.324548 | 0.00 |
| 10 Abr 2024 | 0.328319 | 0.009409 | 2.95% | 0.318633 | 0.330782 | 0.31272 | 0.00 |
| 09 Abr 2024 | 0.31891 | -0.010561 | -3.21% | 0.329566 | 0.329966 | 0.314905 | 0.00 |
| 08 Abr 2024 | 0.329471 | 0.008924 | 2.78% | 0.316273 | 0.335255 | 0.305771 | 0.00 |
| 07 Abr 2024 | 0.320547 | 0.002033 | 0.64% | 0.317975 | 0.32429 | 0.317975 | 0.00 |
| 06 Abr 2024 | 0.318514 | 0.004639 | 1.48% | 0.31276 | 0.321279 | 0.311489 | 0.00 |
| 05 Abr 2024 | 0.313875 | -0.00206 | -0.65% | 0.316273 | 0.317122 | 0.305771 | 0.00 |
| 04 Abr 2024 | 0.315936 | 0.010404 | 3.41% | 0.304399 | 0.318855 | 0.300695 | 0.00 |
| 03 Abr 2024 | 0.305531 | 0.001178 | 0.39% | 0.304665 | 0.309642 | 0.300341 | 0.00 |
| 02 Abr 2024 | 0.304353 | -0.020725 | -6.38% | 0.324472 | 0.324472 | 0.30048 | 0.00 |
| 01 Abr 2024 | 0.325078 | -0.005261 | -1.59% | 0.299699 | 0.325396 | 0.299699 | 0.00 |
| 31 Mar 2024 | 0.330338 | 0.007264 | 2.25% | 0.323078 | 0.330678 | 0.323078 | 0.00 |
| 30 Mar 2024 | 0.323075 | -0.000959 | -0.30% | 0.324741 | 0.325822 | 0.322969 | 0.00 |
| 29 Mar 2024 | 0.324034 | -0.003521 | -1.07% | 0.32799 | 0.328755 | 0.320624 | 0.00 |
| 28 Mar 2024 | 0.327555 | 0.008045 | 2.52% | 0.321055 | 0.330851 | 0.31883 | 0.00 |
| 27 Mar 2024 | 0.31951 | -0.003463 | -1.07% | 0.322584 | 0.33034 | 0.31624 | 0.00 |
| 26 Mar 2024 | 0.322974 | 0.001384 | 0.43% | 0.321627 | 0.328656 | 0.32062 | 0.00 |
| 25 Mar 2024 | 0.32159 | 0.010382 | 3.34% | 0.299699 | 0.327345 | 0.299699 | 0.00 |
| 24 Mar 2024 | 0.311208 | 0.013498 | 4.53% | 0.297 | 0.312068 | 0.295841 | 0.00 |
| 23 Mar 2024 | 0.29771 | 0.003634 | 1.24% | 0.295021 | 0.30538 | 0.291972 | 0.00 |
| 22 Mar 2024 | 0.294076 | -0.007397 | -2.45% | 0.302722 | 0.307355 | 0.2891 | 0.00 |
| 21 Mar 2024 | 0.301473 | -0.009095 | -2.93% | 0.310101 | 0.31225 | 0.298755 | 0.00 |
| 20 Mar 2024 | 0.310568 | 0.024598 | 8.60% | 0.285464 | 0.31192 | 0.27967 | 0.00 |
| 19 Mar 2024 | 0.28597 | -0.02552 | -8.19% | 0.311631 | 0.313423 | 0.283141 | 0.00 |
