1.89
0.024538 (1.32%)
0.024538 (1.32%)
Mercado Abierto
| Volume | 38,058.10 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.89 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.85 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTEUR | Cripto | 338,749,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.024538 | 1.32% | 1.89 | 1.88 | 1.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.86 | 1.89 | 1.85 | 1.86 | 0.662788 - 9.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:45:34 | 4.70 | 1.89 | EUR |
Período:
Tipo de Línea:
Noticias sobre Secret SCRTEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 13/4/2022 | 13:07 | NEWSBTC | Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens.. |
| 06/4/2022 | 16:15 | Cointelegraph | Yellen alleges crypto has not been used for significant.. |
| 06/4/2022 | 07:18 | NEWSBTC | Armaldia: Play, Buy Your Own NFTs, Make a Profit |
| 04/4/2022 | 04:30 | NEWSBTC | Secretum: The Messaging App of the Web 3.0 Era |
| 28/3/2022 | 03:42 | NEWSBTC | The World Isn’t Body Positive But the Metaverse Can Be |
| 25/3/2022 | 16:15 | Cointelegraph | Secretary Yellen recognizes ‘benefits of crypto’ despite.. |
| 24/3/2022 | 11:37 | NEWSBTC | Binance ‘s CEO Visits El Salvador. What Will He Meet.. |
Histórico SCRTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.60 | 1.79 | 224,966.50 | 0.016326 | 0.87% |
| 1 Month | 4.29 | 4.67 | 1.48 | 334,350.77 | -2.40 | -55.93% |
| 3 Months | 4.88 | 6.17 | 1.48 | 302,445.08 | -2.99 | -61.27% |
| 6 Months | 6.94 | 8.76 | 1.48 | 390,189.72 | -5.05 | -72.77% |
| 1 Year | 2.67 | 9.21 | 0.662788 | 689,761.50 | -0.777028 | -29.15% |
| 3 Years | 0.004685 | 9.21 | 0.004685 | 705,729.04 | 1.88 | 40,212.00% |
| 5 Years | 0.009704 | 9.21 | 0.004685 | 698,720.06 | 1.88 | 19,361.87% |
