Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTEUR | Cripto | 121,702,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.021861 | 5.48% | 0.420719 | 0.420111 | 0.421327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.397634 | 0.428621 | 0.372546 | 0.398859 | 0.192728 - 0.781211 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:13:43 | 57.40 | 0.420632 | EUR |
Resumen Histórico SCRTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5276 | 0.71697 | 0.367675 | 188,699.85 | -0.106881 | -20.26% |
| 1 Month | 0.548532 | 0.71697 | 0.367675 | 214,547.29 | -0.127813 | -23.30% |
| 3 Months | 0.345865 | 0.781211 | 0.21888 | 306,231.61 | 0.074854 | 21.64% |
| 6 Months | 0.232297 | 0.781211 | 0.192728 | 366,973.71 | 0.188422 | 81.11% |
| 1 Year | 0.702098 | 0.781211 | 0.192728 | 335,452.36 | -0.281379 | -40.08% |
| 3 Years | 2.67 | 9.21 | 0.192728 | 442,963.02 | -2.24 | -84.22% |
| 5 Years | 0.004685 | 9.21 | 0.004685 | 485,175.23 | 0.416034 | 8,880.46% |
SCRTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.399365 | 0.016646 | 4.35% | 0.383112 | 0.408413 | 0.378638 | 161,493.00 |
| 17 Abr 2024 | 0.382719 | -0.01091 | -2.77% | 0.393171 | 0.401096 | 0.367675 | 222,173.00 |
| 16 Abr 2024 | 0.393629 | 0.005557 | 1.43% | 0.388427 | 0.398391 | 0.371889 | 119,915.00 |
| 15 Abr 2024 | 0.388072 | -0.034795 | -8.23% | 0.706167 | 0.71697 | 0.379698 | 133,622.00 |
| 14 Abr 2024 | 0.422867 | 0.014661 | 3.59% | 0.406218 | 0.427818 | 0.380593 | 160,810.00 |
| 13 Abr 2024 | 0.408206 | -0.049343 | -10.78% | 0.454903 | 0.470116 | 0.369035 | 244,780.00 |
| 12 Abr 2024 | 0.457549 | -0.068903 | -13.09% | 0.5276 | 0.559928 | 0.444564 | 278,103.00 |
| 11 Abr 2024 | 0.526452 | -0.021184 | -3.87% | 0.547256 | 0.552348 | 0.521225 | 102,056.00 |
| 10 Abr 2024 | 0.547636 | -0.003441 | -0.62% | 0.551234 | 0.55825 | 0.519 | 138,324.00 |
| 09 Abr 2024 | 0.551077 | -0.022203 | -3.87% | 0.580037 | 0.582096 | 0.545806 | 156,921.00 |
| 08 Abr 2024 | 0.57328 | 0.020015 | 3.62% | 0.706167 | 0.71697 | 0.56695 | 259,145.00 |
| 07 Abr 2024 | 0.553265 | 0.034723 | 6.70% | 0.518934 | 0.55404 | 0.517853 | 154,272.00 |
| 06 Abr 2024 | 0.518541 | 0.00818 | 1.60% | 0.508548 | 0.522748 | 0.478315 | 67,716.00 |
| 05 Abr 2024 | 0.510361 | -0.014092 | -2.69% | 0.525013 | 0.525154 | 0.494334 | 104,816.00 |
| 04 Abr 2024 | 0.524453 | 0.000773 | 0.15% | 0.525392 | 0.542054 | 0.513933 | 115,879.00 |
| 03 Abr 2024 | 0.52368 | -0.012589 | -2.35% | 0.538038 | 0.560926 | 0.510815 | 188,062.00 |
| 02 Abr 2024 | 0.53627 | -0.052121 | -8.86% | 0.584699 | 0.585685 | 0.517043 | 229,114.00 |
| 01 Abr 2024 | 0.588391 | -0.035288 | -5.66% | 0.706167 | 0.71697 | 0.566896 | 149,164.00 |
| 31 Mar 2024 | 0.623679 | 0.005314 | 0.86% | 0.618372 | 0.628775 | 0.612385 | 95,499.00 |
| 30 Mar 2024 | 0.618365 | -0.02387 | -3.72% | 0.643636 | 0.653021 | 0.61687 | 170,336.00 |
| 29 Mar 2024 | 0.642235 | -0.010254 | -1.57% | 0.653356 | 0.653356 | 0.620448 | 168,311.00 |
| 28 Mar 2024 | 0.65249 | -0.002507 | -0.38% | 0.654311 | 0.695965 | 0.640225 | 532,798.00 |
| 27 Mar 2024 | 0.654996 | 0.029719 | 4.75% | 0.619361 | 0.68527 | 0.610859 | 608,947.00 |
| 26 Mar 2024 | 0.625277 | 0.010397 | 1.69% | 0.618166 | 0.649 | 0.590964 | 278,638.00 |
| 25 Mar 2024 | 0.61488 | 0.019228 | 3.23% | 0.706167 | 0.71697 | 0.594659 | 255,201.00 |
| 24 Mar 2024 | 0.595652 | 0.016904 | 2.92% | 0.577962 | 0.600419 | 0.573214 | 71,022.00 |
| 23 Mar 2024 | 0.578748 | -0.041752 | -6.73% | 0.614824 | 0.61935 | 0.578372 | 194,675.00 |
| 22 Mar 2024 | 0.6205 | 0.071217 | 12.97% | 0.548532 | 0.628259 | 0.538623 | 645,519.00 |
| 21 Mar 2024 | 0.549283 | -0.009118 | -1.63% | 0.542057 | 0.569983 | 0.531784 | 181,215.00 |
| 20 Mar 2024 | 0.558401 | 0.053378 | 10.57% | 0.508126 | 0.564567 | 0.48327 | 250,520.00 |
| 19 Mar 2024 | 0.505022 | -0.060643 | -10.72% | 0.57527 | 0.577124 | 0.492219 | 610,893.00 |
