SCUSD

Datos Históricos Siacoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Siacoin SCUSD Cripto 258,929,385 Sia
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00009 -1.76% 0.00502 0.00501 0.00503
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00511 0.00514 0.00494 0.00511 0.0031 - 0.02937
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 16:16:55 21,840.00 0.00502 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
785,910.42 156,140,768.98 SC SCEUR SCGBP SCBTC

Resumen Histórico SCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00470.005240.0043869,065,344.290.000326.81%
1 Month0.00390.005240.0038144,207,523.310.0011228.72%
3 Months0.0050.005940.003149,343,054.490.000020.40%
6 Months0.010630.01470.003165,704,454.27-0.00561-52.78%
1 Year0.017650.029370.003195,249,305.45-0.01263-71.56%
3 Years0.002340.062990.0007399,447,831.690.00268114.53%
5 Years0.0072520.1117080.00073211,813,900.84-0.002232-30.78%

SCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.00515 0.00004 0.78% 0.00508 0.00521 0.00498 89,197,613.00
11 Ago 2022 0.00511 0.00027 5.58% 0.00485 0.00524 0.00477 98,131,472.00
10 Ago 2022 0.00484 0.00034 7.56% 0.00452 0.00507 0.00438 151,280,807.00
09 Ago 2022 0.0045 -0.00024 -5.06% 0.00474 0.00474 0.00439 39,351,594.00
08 Ago 2022 0.00474 0.00005 1.07% 0.00471 0.00494 0.00463 53,910,991.00
07 Ago 2022 0.00469 0.00002 0.43% 0.00465 0.00474 0.00458 25,955,624.00
06 Ago 2022 0.00467 -0.00003 -0.64% 0.0047 0.00478 0.00463 25,629,305.00
05 Ago 2022 0.0047 0.00016 3.52% 0.00455 0.00472 0.00451 40,721,143.00
04 Ago 2022 0.00454 0.00 0.00% 0.00456 0.00465 0.00447 25,087,887.00
03 Ago 2022 0.00454 -0.00008 -1.73% 0.00462 0.00467 0.00446 16,164,524.00
02 Ago 2022 0.00462 -0.00016 -3.35% 0.00478 0.00492 0.0045 55,349,390.00
01 Ago 2022 0.00478 0.00023 5.05% 0.00454 0.00515 0.00454 95,536,915.00
31 Jul 2022 0.00455 0.00019 4.36% 0.00437 0.00481 0.00432 49,512,913.00
30 Jul 2022 0.00436 -0.00004 -0.91% 0.00435 0.00458 0.00432 41,261,671.00
29 Jul 2022 0.0044 -0.00002 -0.45% 0.00442 0.00448 0.00427 24,704,785.00
28 Jul 2022 0.00442 0.00019 4.49% 0.00423 0.00446 0.00417 39,082,080.00
27 Jul 2022 0.00423 0.00029 7.36% 0.00396 0.00424 0.00391 32,921,258.00
26 Jul 2022 0.00394 -0.00011 -2.72% 0.004 0.00407 0.00381 21,320,552.00
25 Jul 2022 0.00405 -0.00024 -5.59% 0.00427 0.00429 0.00402 10,942,710.00
24 Jul 2022 0.00429 0.00003 0.70% 0.00425 0.00436 0.00421 29,997,108.00
23 Jul 2022 0.00426 0.00001 0.24% 0.00425 0.00433 0.00415 17,539,997.00
22 Jul 2022 0.00425 -0.00011 -2.52% 0.00436 0.00446 0.00421 19,947,528.00
21 Jul 2022 0.00436 -0.00008 -1.80% 0.00444 0.00449 0.00416 23,211,231.00
20 Jul 2022 0.00444 0.00003 0.68% 0.00448 0.00499 0.00433 80,507,230.00
19 Jul 2022 0.00441 0.00014 3.28% 0.00427 0.00456 0.00415 40,352,429.00
18 Jul 2022 0.00427 0.00031 7.83% 0.00395 0.00455 0.00395 60,025,572.00
17 Jul 2022 0.00396 -0.00003 -0.75% 0.004 0.00414 0.00392 18,388,985.00
16 Jul 2022 0.00399 0.00009 2.31% 0.0039 0.00408 0.00389 11,777,326.00
15 Jul 2022 0.0039 0.00003 0.78% 0.00387 0.00395 0.00385 13,375,839.00
14 Jul 2022 0.00387 -0.00004 -1.02% 0.00391 0.00392 0.00372 4,829,272.00
13 Jul 2022 0.00391 0.00024 6.54% 0.00367 0.00398 0.00358 36,119,469.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SCUSD
Siacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 21:18:22