Datos Histórico Siacoin - SCUSD

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Siacoin	SCUSD	Cripto	258,929,385	Sia

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00009	-1.76%	0.00502	0.00501	0.00503

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00511	0.00514	0.00494	0.00511	0.0031 - 0.02937

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KRKN	16:16:55	21,840.00	0.00502	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
785,910.42	156,140,768.98	SC	SCEUR	SCGBP	SCBTC

Resumen Histórico SCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0047	0.00524	0.00438	69,065,344.29	0.00032	6.81%
1 Month	0.0039	0.00524	0.00381	44,207,523.31	0.00112	28.72%
3 Months	0.005	0.00594	0.0031	49,343,054.49	0.00002	0.40%
6 Months	0.01063	0.0147	0.0031	65,704,454.27	-0.00561	-52.78%
1 Year	0.01765	0.02937	0.0031	95,249,305.45	-0.01263	-71.56%
3 Years	0.00234	0.06299	0.00073	99,447,831.69	0.00268	114.53%
5 Years	0.007252	0.111708	0.00073	211,813,900.84	-0.002232	-30.78%

SCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Ago 2022	0.00515	0.00004	0.78%	0.00508	0.00521	0.00498	89,197,613.00
11 Ago 2022	0.00511	0.00027	5.58%	0.00485	0.00524	0.00477	98,131,472.00
10 Ago 2022	0.00484	0.00034	7.56%	0.00452	0.00507	0.00438	151,280,807.00
09 Ago 2022	0.0045	-0.00024	-5.06%	0.00474	0.00474	0.00439	39,351,594.00
08 Ago 2022	0.00474	0.00005	1.07%	0.00471	0.00494	0.00463	53,910,991.00
07 Ago 2022	0.00469	0.00002	0.43%	0.00465	0.00474	0.00458	25,955,624.00
06 Ago 2022	0.00467	-0.00003	-0.64%	0.0047	0.00478	0.00463	25,629,305.00
05 Ago 2022	0.0047	0.00016	3.52%	0.00455	0.00472	0.00451	40,721,143.00
04 Ago 2022	0.00454	0.00	0.00%	0.00456	0.00465	0.00447	25,087,887.00
03 Ago 2022	0.00454	-0.00008	-1.73%	0.00462	0.00467	0.00446	16,164,524.00
02 Ago 2022	0.00462	-0.00016	-3.35%	0.00478	0.00492	0.0045	55,349,390.00
01 Ago 2022	0.00478	0.00023	5.05%	0.00454	0.00515	0.00454	95,536,915.00
31 Jul 2022	0.00455	0.00019	4.36%	0.00437	0.00481	0.00432	49,512,913.00
30 Jul 2022	0.00436	-0.00004	-0.91%	0.00435	0.00458	0.00432	41,261,671.00
29 Jul 2022	0.0044	-0.00002	-0.45%	0.00442	0.00448	0.00427	24,704,785.00
28 Jul 2022	0.00442	0.00019	4.49%	0.00423	0.00446	0.00417	39,082,080.00
27 Jul 2022	0.00423	0.00029	7.36%	0.00396	0.00424	0.00391	32,921,258.00
26 Jul 2022	0.00394	-0.00011	-2.72%	0.004	0.00407	0.00381	21,320,552.00
25 Jul 2022	0.00405	-0.00024	-5.59%	0.00427	0.00429	0.00402	10,942,710.00
24 Jul 2022	0.00429	0.00003	0.70%	0.00425	0.00436	0.00421	29,997,108.00
23 Jul 2022	0.00426	0.00001	0.24%	0.00425	0.00433	0.00415	17,539,997.00
22 Jul 2022	0.00425	-0.00011	-2.52%	0.00436	0.00446	0.00421	19,947,528.00
21 Jul 2022	0.00436	-0.00008	-1.80%	0.00444	0.00449	0.00416	23,211,231.00
20 Jul 2022	0.00444	0.00003	0.68%	0.00448	0.00499	0.00433	80,507,230.00
19 Jul 2022	0.00441	0.00014	3.28%	0.00427	0.00456	0.00415	40,352,429.00
18 Jul 2022	0.00427	0.00031	7.83%	0.00395	0.00455	0.00395	60,025,572.00
17 Jul 2022	0.00396	-0.00003	-0.75%	0.004	0.00414	0.00392	18,388,985.00
16 Jul 2022	0.00399	0.00009	2.31%	0.0039	0.00408	0.00389	11,777,326.00
15 Jul 2022	0.0039	0.00003	0.78%	0.00387	0.00395	0.00385	13,375,839.00
14 Jul 2022	0.00387	-0.00004	-1.02%	0.00391	0.00392	0.00372	4,829,272.00
13 Jul 2022	0.00391	0.00024	6.54%	0.00367	0.00398	0.00358	36,119,469.00

Ver Mas Datos Históricos »

SCUSD

Datos Históricos Siacoin

Resumen Histórico SCUSD

SCUSD Precios Históricos 1 Mes

SCUSD Historical - 1 Day

SCUSD Historical - 1 Year