| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seal Finance | SEALUSD | Cripto | 3,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000841 | 1.11% | 0.076561 | 0.068292 | 0.06939 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.075795 | 0.076713 | 0.075795 | 0.07572 | 0.075716 - 0.10778 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:48:38 | 0.00000000 | 0.086026 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SEAL | |||
Resumen Histórico SEALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.106013 | 0.106464 | 0.086445 | 0.02 | -0.029452 | -27.78% |
| 1 Year | 0.075732 | 0.10778 | 0.075716 | 0.01 | 0.000829 | 1.09% |
| 3 Years | 0.101406 | 0.120941 | 0.053817 | 0.01 | -0.024845 | -24.50% |
| 5 Years | 0.101406 | 0.120941 | 0.053817 | 0.01 | -0.024845 | -24.50% |
SEALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.075698 | 0.000224 | 0.30% | 0.07559 | 0.077364 | 0.075161 | 0.00 |
| 26 Sep 2023 | 0.075474 | 0.000248 | 0.33% | 0.075233 | 0.075541 | 0.07496 | 0.00 |
| 25 Sep 2023 | 0.075226 | 0.000261 | 0.35% | 0.074848 | 0.075619 | 0.07423 | 0.00 |
| 24 Sep 2023 | 0.074965 | -0.000529 | -0.70% | 0.088036 | 0.088388 | 0.074702 | 0.00 |
| 23 Sep 2023 | 0.075494 | -0.000037 | -0.05% | 0.075571 | 0.075735 | 0.075306 | 0.00 |
| 22 Sep 2023 | 0.075531 | 0.000416 | 0.55% | 0.075171 | 0.075912 | 0.074812 | 0.00 |
| 21 Sep 2023 | 0.075116 | -0.001795 | -2.33% | 0.07683 | 0.077032 | 0.074392 | 0.00 |
| 20 Sep 2023 | 0.076911 | -0.000983 | -1.26% | 0.077836 | 0.078164 | 0.076361 | 0.00 |
| 19 Sep 2023 | 0.077894 | 0.000316 | 0.41% | 0.077678 | 0.078625 | 0.077155 | 0.00 |
| 18 Sep 2023 | 0.077578 | 0.000758 | 0.99% | 0.088036 | 0.088388 | 0.077297 | 0.00 |
| 17 Sep 2023 | 0.07682 | -0.000669 | -0.86% | 0.07718 | 0.07753 | 0.076577 | 0.00 |
| 16 Sep 2023 | 0.077489 | -0.00038 | -0.49% | 0.077829 | 0.078206 | 0.077388 | 0.00 |
| 15 Sep 2023 | 0.077868 | 0.000793 | 1.03% | 0.077118 | 0.078295 | 0.076446 | 0.00 |
| 14 Sep 2023 | 0.077075 | 0.000875 | 1.15% | 0.076202 | 0.077785 | 0.0762 | 0.00 |
| 13 Sep 2023 | 0.076201 | 0.000569 | 0.75% | 0.075478 | 0.076453 | 0.075025 | 0.00 |
| 12 Sep 2023 | 0.075631 | 0.002186 | 2.98% | 0.073492 | 0.076626 | 0.073438 | 0.00 |
| 11 Sep 2023 | 0.073446 | -0.003268 | -4.26% | 0.088036 | 0.088388 | 0.072793 | 0.00 |
| 10 Sep 2023 | 0.076714 | -0.000754 | -0.97% | 0.077474 | 0.077474 | 0.076053 | 0.00 |
| 09 Sep 2023 | 0.077468 | -0.000077 | -0.10% | 0.077552 | 0.07757 | 0.07724 | 0.00 |
| 08 Sep 2023 | 0.077545 | -0.000551 | -0.71% | 0.077955 | 0.078521 | 0.07668 | 0.00 |
| 07 Sep 2023 | 0.078096 | 0.000679 | 0.88% | 0.077356 | 0.078602 | 0.076955 | 0.00 |
| 06 Sep 2023 | 0.077417 | 0.000043 | 0.06% | 0.077465 | 0.07862 | 0.076301 | 0.00 |
| 05 Sep 2023 | 0.077373 | 0.000213 | 0.28% | 0.077218 | 0.077981 | 0.076317 | 0.00 |
| 04 Sep 2023 | 0.077161 | -0.000346 | -0.45% | 0.088036 | 0.088388 | 0.076781 | 0.00 |
| 03 Sep 2023 | 0.077507 | -0.000044 | -0.06% | 0.077613 | 0.077878 | 0.07712 | 0.00 |
| 02 Sep 2023 | 0.077551 | 0.000282 | 0.36% | 0.077199 | 0.077875 | 0.077178 | 0.00 |
| 01 Sep 2023 | 0.077269 | -0.000691 | -0.89% | 0.078093 | 0.078337 | 0.075986 | 0.00 |
| 31 Ago 2023 | 0.07796 | -0.00291 | -3.60% | 0.080795 | 0.081473 | 0.07762 | 0.00 |
| 30 Ago 2023 | 0.08087 | -0.001009 | -1.23% | 0.082007 | 0.082023 | 0.080425 | 0.00 |
| 29 Ago 2023 | 0.081878 | 0.003551 | 4.53% | 0.078314 | 0.082613 | 0.077742 | 0.00 |
| 28 Ago 2023 | 0.078328 | -0.000237 | -0.30% | 0.088036 | 0.088388 | 0.07708 | 0.00 |
| 27 Ago 2023 | 0.078564 | 0.000556 | 0.71% | 0.078042 | 0.078636 | 0.078009 | 0.00 |
| 26 Ago 2023 | 0.078009 | -0.000393 | -0.50% | 0.078333 | 0.078429 | 0.077904 | 0.00 |