Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seeds | SEEDSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000316 | -1.57% | 0.019774 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020068 | 0.020245 | 0.01944 | 0.02009 | 0.021401 - 0.055783 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:29:35 | 0.00000000 | 0.02463 | USD |
Resumen Histórico SEEDSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.023725 | 0.023807 | 0.021401 | 0.06 | -0.003951 | -16.65% |
| 3 Months | 0.034315 | 0.034474 | 0.021401 | 0.25 | -0.01454 | -42.37% |
| 6 Months | 0.034987 | 0.055783 | 0.021401 | 0.89 | -0.015212 | -43.48% |
| 1 Year | 0.048755 | 0.055783 | 0.021401 | 0.86 | -0.028981 | -59.44% |
| 3 Years | 0.142657 | 0.199502 | 0.021401 | 1.94 | -0.122883 | -86.14% |
| 5 Years | 0.075662 | 0.199502 | 0.010331 | 2.45 | -0.055888 | -73.87% |
SEEDSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
| 14 Abr 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
| 13 Abr 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |
| 12 Abr 2024 | 0.021017 | -0.00171 | -7.52% | 0.022704 | 0.023021 | 0.020292 | 0.00 |
| 11 Abr 2024 | 0.022727 | -0.000213 | -0.93% | 0.022913 | 0.023432 | 0.022532 | 0.00 |
| 10 Abr 2024 | 0.02294 | 0.0002 | 0.88% | 0.022715 | 0.02305 | 0.022145 | 0.00 |
| 09 Abr 2024 | 0.02274 | -0.001199 | -5.01% | 0.023964 | 0.024134 | 0.022439 | 0.00 |
| 08 Abr 2024 | 0.023938 | 0.001549 | 6.92% | 0.021297 | 0.024133 | 0.020796 | 0.00 |
| 07 Abr 2024 | 0.02239 | 0.0006 | 2.76% | 0.021739 | 0.022407 | 0.021686 | 0.00 |
| 06 Abr 2024 | 0.021789 | 0.000241 | 1.12% | 0.021474 | 0.021994 | 0.02147 | 0.00 |
| 05 Abr 2024 | 0.021548 | -0.000015 | -0.07% | 0.021582 | 0.021685 | 0.020875 | 0.00 |
| 04 Abr 2024 | 0.021564 | 0.000062 | 0.29% | 0.021417 | 0.022314 | 0.021095 | 0.00 |
| 03 Abr 2024 | 0.021502 | 0.000262 | 1.23% | 0.021297 | 0.02182 | 0.020796 | 0.00 |
| 02 Abr 2024 | 0.02124 | -0.001536 | -6.74% | 0.022721 | 0.022721 | 0.020862 | 0.00 |
| 01 Abr 2024 | 0.022776 | -0.000828 | -3.51% | 0.023617 | 0.023617 | 0.02217 | 0.00 |
| 31 Mar 2024 | 0.023603 | 0.000872 | 3.83% | 0.022733 | 0.023674 | 0.022733 | 0.00 |
| 30 Mar 2024 | 0.022732 | -0.000051 | -0.22% | 0.022754 | 0.023107 | 0.022615 | 0.00 |
| 29 Mar 2024 | 0.022782 | -0.000314 | -1.36% | 0.023083 | 0.02321 | 0.022511 | 0.00 |
| 28 Mar 2024 | 0.023096 | 0.000455 | 2.01% | 0.022681 | 0.023401 | 0.022469 | 0.00 |
| 27 Mar 2024 | 0.022641 | -0.000599 | -2.58% | 0.023246 | 0.02375 | 0.02244 | 0.00 |
| 26 Mar 2024 | 0.02324 | 0.000036 | 0.16% | 0.023215 | 0.023817 | 0.022998 | 0.00 |
| 25 Mar 2024 | 0.023205 | 0.00081 | 3.62% | 0.024946 | 0.025069 | 0.022247 | 0.00 |
| 24 Mar 2024 | 0.022394 | -0.001388 | -5.84% | 0.023725 | 0.023807 | 0.021401 | 0.00 |
| 23 Mar 2024 | 0.023783 | 0.000263 | 1.12% | 0.023603 | 0.024259 | 0.0232 | 0.00 |
| 22 Mar 2024 | 0.02352 | -0.001241 | -5.01% | 0.024786 | 0.025102 | 0.023089 | 0.00 |
| 21 Mar 2024 | 0.024761 | -0.000177 | -0.71% | 0.024865 | 0.025413 | 0.024188 | 0.00 |
| 20 Mar 2024 | 0.024938 | 0.00244 | 10.84% | 0.0224 | 0.025049 | 0.021731 | 0.00 |
| 19 Mar 2024 | 0.022498 | -0.002492 | -9.97% | 0.024946 | 0.025069 | 0.022369 | 0.00 |
| 18 Mar 2024 | 0.024989 | -0.000775 | -3.01% | 0.027109 | 0.027303 | 0.024578 | 0.00 |
| 17 Mar 2024 | 0.025764 | 0.000807 | 3.24% | 0.025164 | 0.026063 | 0.024272 | 0.00 |
| 16 Mar 2024 | 0.024957 | -0.001569 | -5.91% | 0.026565 | 0.026784 | 0.024689 | 0.00 |
