Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeeleToken | SEELEGBP | Cripto | 32,046,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000116 | 0.45% | 0.025725 | 0.011378 | 0.025725 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025665 | 0.025901 | 0.02549 | 0.025609 | 0.006714 - 0.012523 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 09:20:58 | 516.42 | 0.00903 | GBP |
Resumen Histórico SEELEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010696 | 0.012523 | 0.006714 | 80,928.90 | 0.015028 | 140.50% |
| 3 Years | 0.448068 | 0.461211 | 0.0018 | 228,732.21 | -0.422344 | -94.26% |
| 5 Years | 0.006815 | 36,321,654.24 | 0.001576 | 1,619,653.07 | 0.01891 | 277.48% |
SEELEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.025625 | -0.001037 | -3.89% | 0.02667 | 0.026971 | 0.025014 | 0.00 |
| 16 Abr 2024 | 0.026663 | 0.000169 | 0.64% | 0.026486 | 0.026881 | 0.025853 | 0.00 |
| 15 Abr 2024 | 0.026493 | -0.001016 | -3.69% | 0.027261 | 0.027856 | 0.026165 | 0.00 |
| 14 Abr 2024 | 0.027509 | 0.000085 | 0.31% | 0.027261 | 0.027615 | 0.026351 | 0.00 |
| 13 Abr 2024 | 0.027424 | -0.000752 | -2.67% | 0.028175 | 0.028514 | 0.026088 | 0.00 |
| 12 Abr 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.029573 | 0.027634 | 0.00 |
| 11 Abr 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.02951 | 0.028872 | 0.00 |
| 10 Abr 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029453 | 0.027923 | 0.00 |
| 09 Abr 2024 | 0.028363 | -0.001014 | -3.45% | 0.029347 | 0.029367 | 0.028047 | 0.00 |
| 08 Abr 2024 | 0.029377 | 0.000928 | 3.26% | 0.027159 | 0.02992 | 0.026767 | 0.00 |
| 07 Abr 2024 | 0.028448 | 0.000207 | 0.73% | 0.028208 | 0.028727 | 0.028202 | 0.00 |
| 06 Abr 2024 | 0.028241 | 0.000361 | 1.29% | 0.027802 | 0.028534 | 0.027707 | 0.00 |
| 05 Abr 2024 | 0.02788 | -0.00026 | -0.92% | 0.028141 | 0.028251 | 0.027301 | 0.00 |
| 04 Abr 2024 | 0.02814 | 0.000955 | 3.51% | 0.027159 | 0.0284 | 0.026767 | 0.00 |
| 03 Abr 2024 | 0.027185 | 0.000098 | 0.36% | 0.027083 | 0.027567 | 0.026755 | 0.00 |
| 02 Abr 2024 | 0.027087 | -0.001834 | -6.34% | 0.02885 | 0.028854 | 0.026759 | 0.00 |
| 01 Abr 2024 | 0.02892 | -0.000199 | -0.68% | 0.028554 | 0.02912 | 0.028286 | 0.00 |
| 31 Mar 2024 | 0.029119 | 0.000501 | 1.75% | 0.028644 | 0.029125 | 0.028644 | 0.00 |
| 30 Mar 2024 | 0.028618 | -0.000153 | -0.53% | 0.028766 | 0.028915 | 0.028573 | 0.00 |
| 29 Mar 2024 | 0.028771 | -0.000389 | -1.33% | 0.029122 | 0.029162 | 0.028472 | 0.00 |
| 28 Mar 2024 | 0.029159 | 0.000642 | 2.25% | 0.028639 | 0.029415 | 0.028369 | 0.00 |
| 27 Mar 2024 | 0.028518 | -0.00014 | -0.49% | 0.0286 | 0.029273 | 0.028119 | 0.00 |
| 26 Mar 2024 | 0.028658 | 0.000104 | 0.36% | 0.028554 | 0.02912 | 0.028438 | 0.00 |
| 25 Mar 2024 | 0.028554 | 0.000789 | 2.84% | 0.027629 | 0.029087 | 0.02551 | 0.00 |
| 24 Mar 2024 | 0.027765 | 0.001207 | 4.54% | 0.026545 | 0.027864 | 0.026394 | 0.00 |
| 23 Mar 2024 | 0.026559 | 0.000338 | 1.29% | 0.026306 | 0.027216 | 0.026026 | 0.00 |
| 22 Mar 2024 | 0.02622 | -0.000645 | -2.40% | 0.026915 | 0.027394 | 0.025767 | 0.00 |
| 21 Mar 2024 | 0.026866 | -0.000734 | -2.66% | 0.027573 | 0.027728 | 0.026741 | 0.00 |
| 20 Mar 2024 | 0.027599 | 0.002278 | 9.00% | 0.025381 | 0.027662 | 0.02486 | 0.00 |
| 19 Mar 2024 | 0.025321 | -0.002317 | -8.38% | 0.027629 | 0.027759 | 0.025272 | 0.00 |
| 18 Mar 2024 | 0.027639 | -0.000175 | -0.63% | 0.018256 | 0.029207 | 0.018256 | 0.00 |
| 17 Mar 2024 | 0.027813 | 0.001182 | 4.44% | 0.026887 | 0.028054 | 0.026455 | 0.00 |
| 16 Mar 2024 | 0.026631 | -0.001821 | -6.40% | 0.028334 | 0.028555 | 0.026501 | 0.00 |
