ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SEELEUSD SeeleToken

0.036796
0.000675 (1.87%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SeeleToken SEELEUSD Cripto 36,789,010 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000675 1.87% 0.036796 0.016275 0.036796
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.036141 0.037237 0.035855 0.036122 0.01315 - 0.01601
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 02:46:22 516.42 0.011306 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SEELE SEELEEUR SEELEGBP SEELEBTC

Resumen Histórico SEELEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0146610.016010.0131580,928.900.022135150.98%
3 Years1.031.040.002437228,172.18-0.994781-96.43%
5 Years0.00853744,488,904.200.0020231,829,298.460.02826331.04%

SEELEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.036001 -0.000399 -1.10% 0.036401 0.037281 0.035558 0.00
26 Mar 2024 0.0364 0.000037 0.10% 0.036286 0.037207 0.036096 0.00
25 Mar 2024 0.036362 0.001348 3.85% 0.03314 0.037025 0.032839 0.00
24 Mar 2024 0.035015 0.001551 4.63% 0.033322 0.035138 0.033198 0.00
23 Mar 2024 0.033464 0.000478 1.45% 0.03314 0.034256 0.032781 0.00
22 Mar 2024 0.032987 -0.001059 -3.11% 0.034061 0.03465 0.032401 0.00
21 Mar 2024 0.034046 -0.001223 -3.47% 0.035323 0.035463 0.033613 0.00
20 Mar 2024 0.035268 0.002924 9.04% 0.032314 0.035417 0.031642 0.00
19 Mar 2024 0.032345 -0.002898 -8.22% 0.03521 0.035421 0.032005 0.00
18 Mar 2024 0.035243 -0.000307 -0.86% 0.037987 0.038368 0.034342 0.00
17 Mar 2024 0.03555 0.001633 4.82% 0.034133 0.035789 0.033583 0.00
16 Mar 2024 0.033917 -0.002291 -6.33% 0.036171 0.0364 0.033812 0.00
15 Mar 2024 0.036207 -0.000956 -2.57% 0.037987 0.038368 0.034342 0.00
14 Mar 2024 0.037163 -0.000859 -2.26% 0.037987 0.038368 0.035685 0.00
13 Mar 2024 0.038022 0.000856 2.30% 0.037129 0.038328 0.037095 0.00
12 Mar 2024 0.037166 -0.000356 -0.95% 0.037609 0.037945 0.036004 0.00
11 Mar 2024 0.037522 0.00162 4.51% 0.034833 0.037908 0.034769 0.00
10 Mar 2024 0.035902 0.000274 0.77% 0.035613 0.036396 0.035509 0.00
09 Mar 2024 0.035628 0.000106 0.30% 0.035523 0.035715 0.035389 0.00
08 Mar 2024 0.035522 0.000638 1.83% 0.034833 0.036419 0.034569 0.00
07 Mar 2024 0.034884 0.000518 1.51% 0.03431 0.035394 0.034187 0.00
06 Mar 2024 0.034366 0.000901 2.69% 0.03314 0.035152 0.03268 0.00
05 Mar 2024 0.033465 -0.001794 -5.09% 0.035518 0.035911 0.031559 0.00
04 Mar 2024 0.035259 0.002504 7.65% 0.031823 0.03561 0.031622 0.00
03 Mar 2024 0.032754 0.000499 1.55% 0.03224 0.032891 0.031971 0.00
02 Mar 2024 0.032255 -0.000267 -0.82% 0.032488 0.032488 0.032052 0.00
01 Mar 2024 0.032522 0.000569 1.78% 0.031823 0.032838 0.031622 0.00
29 Feb 2024 0.031953 -0.000541 -1.66% 0.032403 0.033102 0.031468 0.00
28 Feb 2024 0.032494 0.002855 9.63% 0.029661 0.033279 0.029506 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock