Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SeeleToken | SEELEUSD | Cripto | 36,789,010 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000675 | 1.87% | 0.036796 | 0.016275 | 0.036796 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.036141 | 0.037237 | 0.035855 | 0.036122 | 0.01315 - 0.01601 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:46:22 | 516.42 | 0.011306 | USD |
Resumen Histórico SEELEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.014661 | 0.01601 | 0.01315 | 80,928.90 | 0.022135 | 150.98% |
3 Years | 1.03 | 1.04 | 0.002437 | 228,172.18 | -0.994781 | -96.43% |
5 Years | 0.008537 | 44,488,904.20 | 0.002023 | 1,829,298.46 | 0.02826 | 331.04% |
SEELEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.036001 | -0.000399 | -1.10% | 0.036401 | 0.037281 | 0.035558 | 0.00 |
26 Mar 2024 | 0.0364 | 0.000037 | 0.10% | 0.036286 | 0.037207 | 0.036096 | 0.00 |
25 Mar 2024 | 0.036362 | 0.001348 | 3.85% | 0.03314 | 0.037025 | 0.032839 | 0.00 |
24 Mar 2024 | 0.035015 | 0.001551 | 4.63% | 0.033322 | 0.035138 | 0.033198 | 0.00 |
23 Mar 2024 | 0.033464 | 0.000478 | 1.45% | 0.03314 | 0.034256 | 0.032781 | 0.00 |
22 Mar 2024 | 0.032987 | -0.001059 | -3.11% | 0.034061 | 0.03465 | 0.032401 | 0.00 |
21 Mar 2024 | 0.034046 | -0.001223 | -3.47% | 0.035323 | 0.035463 | 0.033613 | 0.00 |
20 Mar 2024 | 0.035268 | 0.002924 | 9.04% | 0.032314 | 0.035417 | 0.031642 | 0.00 |
19 Mar 2024 | 0.032345 | -0.002898 | -8.22% | 0.03521 | 0.035421 | 0.032005 | 0.00 |
18 Mar 2024 | 0.035243 | -0.000307 | -0.86% | 0.037987 | 0.038368 | 0.034342 | 0.00 |
17 Mar 2024 | 0.03555 | 0.001633 | 4.82% | 0.034133 | 0.035789 | 0.033583 | 0.00 |
16 Mar 2024 | 0.033917 | -0.002291 | -6.33% | 0.036171 | 0.0364 | 0.033812 | 0.00 |
15 Mar 2024 | 0.036207 | -0.000956 | -2.57% | 0.037987 | 0.038368 | 0.034342 | 0.00 |
14 Mar 2024 | 0.037163 | -0.000859 | -2.26% | 0.037987 | 0.038368 | 0.035685 | 0.00 |
13 Mar 2024 | 0.038022 | 0.000856 | 2.30% | 0.037129 | 0.038328 | 0.037095 | 0.00 |
12 Mar 2024 | 0.037166 | -0.000356 | -0.95% | 0.037609 | 0.037945 | 0.036004 | 0.00 |
11 Mar 2024 | 0.037522 | 0.00162 | 4.51% | 0.034833 | 0.037908 | 0.034769 | 0.00 |
10 Mar 2024 | 0.035902 | 0.000274 | 0.77% | 0.035613 | 0.036396 | 0.035509 | 0.00 |
09 Mar 2024 | 0.035628 | 0.000106 | 0.30% | 0.035523 | 0.035715 | 0.035389 | 0.00 |
08 Mar 2024 | 0.035522 | 0.000638 | 1.83% | 0.034833 | 0.036419 | 0.034569 | 0.00 |
07 Mar 2024 | 0.034884 | 0.000518 | 1.51% | 0.03431 | 0.035394 | 0.034187 | 0.00 |
06 Mar 2024 | 0.034366 | 0.000901 | 2.69% | 0.03314 | 0.035152 | 0.03268 | 0.00 |
05 Mar 2024 | 0.033465 | -0.001794 | -5.09% | 0.035518 | 0.035911 | 0.031559 | 0.00 |
04 Mar 2024 | 0.035259 | 0.002504 | 7.65% | 0.031823 | 0.03561 | 0.031622 | 0.00 |
03 Mar 2024 | 0.032754 | 0.000499 | 1.55% | 0.03224 | 0.032891 | 0.031971 | 0.00 |
02 Mar 2024 | 0.032255 | -0.000267 | -0.82% | 0.032488 | 0.032488 | 0.032052 | 0.00 |
01 Mar 2024 | 0.032522 | 0.000569 | 1.78% | 0.031823 | 0.032838 | 0.031622 | 0.00 |
29 Feb 2024 | 0.031953 | -0.000541 | -1.66% | 0.032403 | 0.033102 | 0.031468 | 0.00 |
28 Feb 2024 | 0.032494 | 0.002855 | 9.63% | 0.029661 | 0.033279 | 0.029506 | 0.00 |