SEERUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000978 | -0.000026 | -2.59% | 0.001004 | 0.001026 | 0.00097 | 0.00 |
26 Mar 2024 | 0.001004 | 0.00000200 | 0.20% | 0.001003 | 0.001029 | 0.000994 | 0.00 |
25 Mar 2024 | 0.001003 | 0.000035 | 3.62% | 0.000979 | 0.001022 | 0.000914 | 0.00 |
24 Mar 2024 | 0.000968 | 0.000028 | 2.98% | 0.000937 | 0.000972 | 0.000925 | 0.00 |
23 Mar 2024 | 0.000939 | 0.00001 | 1.08% | 0.000932 | 0.000958 | 0.000916 | 0.00 |
22 Mar 2024 | 0.000929 | -0.000049 | -5.01% | 0.000979 | 0.000991 | 0.000912 | 0.00 |
21 Mar 2024 | 0.000978 | -0.00000700 | -0.71% | 0.000982 | 0.001004 | 0.000955 | 0.00 |
20 Mar 2024 | 0.000985 | 0.000096 | 10.80% | 0.000885 | 0.000989 | 0.000858 | 0.00 |
19 Mar 2024 | 0.000888 | -0.000098 | -9.93% | 0.000985 | 0.00099 | 0.000883 | 0.00 |
18 Mar 2024 | 0.000987 | -0.000031 | -3.05% | 0.001141 | 0.001146 | 0.000971 | 0.00 |
17 Mar 2024 | 0.001017 | 0.000032 | 3.25% | 0.000994 | 0.001029 | 0.000959 | 0.00 |
16 Mar 2024 | 0.000986 | -0.000062 | -5.92% | 0.001049 | 0.001058 | 0.000975 | 0.00 |
15 Mar 2024 | 0.001048 | -0.00004 | -3.68% | 0.001141 | 0.001146 | 0.001005 | 0.00 |
14 Mar 2024 | 0.001088 | -0.000034 | -3.03% | 0.001121 | 0.001123 | 0.001042 | 0.00 |
13 Mar 2024 | 0.001122 | 0.00000900 | 0.81% | 0.001114 | 0.001142 | 0.001104 | 0.00 |
12 Mar 2024 | 0.001113 | -0.000027 | -2.37% | 0.001141 | 0.001146 | 0.001079 | 0.00 |
11 Mar 2024 | 0.00114 | 0.000052 | 4.78% | 0.001071 | 0.001145 | 0.001059 | 0.00 |
10 Mar 2024 | 0.001088 | -0.00000900 | -0.82% | 0.001095 | 0.001111 | 0.001065 | 0.00 |
09 Mar 2024 | 0.001097 | 0.00000700 | 0.64% | 0.00109 | 0.001106 | 0.001087 | 0.00 |
08 Mar 2024 | 0.00109 | 0.00000800 | 0.74% | 0.001085 | 0.00112 | 0.001072 | 0.00 |
07 Mar 2024 | 0.001082 | 0.000014 | 1.31% | 0.001071 | 0.001103 | 0.001048 | 0.00 |
06 Mar 2024 | 0.001068 | 0.000074 | 7.45% | 0.000997 | 0.001092 | 0.000982 | 0.00 |
05 Mar 2024 | 0.000993 | -0.000024 | -2.36% | 0.001017 | 0.00107 | 0.000908 | 0.00 |
04 Mar 2024 | 0.001017 | 0.000042 | 4.31% | 0.000951 | 0.00102 | 0.000948 | 0.00 |
03 Mar 2024 | 0.000975 | 0.000017 | 1.77% | 0.000958 | 0.000978 | 0.000944 | 0.00 |
02 Mar 2024 | 0.000958 | -0.00000300 | -0.31% | 0.000961 | 0.000969 | 0.000952 | 0.00 |
01 Mar 2024 | 0.000961 | 0.000022 | 2.34% | 0.000936 | 0.000966 | 0.000936 | 0.00 |
29 Feb 2024 | 0.00094 | -0.00000400 | -0.42% | 0.000951 | 0.000986 | 0.000927 | 0.00 |
28 Feb 2024 | 0.000943 | 0.000036 | 3.97% | 0.000909 | 0.000976 | 0.000905 | 0.00 |
27 Feb 2024 | 0.000908 | 0.000018 | 2.02% | 0.00089 | 0.000921 | 0.000887 | 0.00 |
26 Feb 2024 | 0.000889 | 0.000018 | 2.06% | 0.000843 | 0.000895 | 0.000806 | 0.00 |
25 Feb 2024 | 0.000872 | 0.000034 | 4.06% | 0.000838 | 0.000872 | 0.000836 | 0.00 |
24 Feb 2024 | 0.000837 | 0.000019 | 2.32% | 0.000818 | 0.000841 | 0.000814 | 0.00 |
23 Feb 2024 | 0.000819 | -0.000013 | -1.56% | 0.000831 | 0.000838 | 0.000814 | 0.00 |
22 Feb 2024 | 0.000832 | -0.00000200 | -0.24% | 0.000829 | 0.000848 | 0.000814 | 0.00 |
21 Feb 2024 | 0.000834 | -0.00001 | -1.18% | 0.000843 | 0.000845 | 0.000806 | 0.00 |
20 Feb 2024 | 0.000844 | 0.000019 | 2.30% | 0.000825 | 0.000849 | 0.000806 | 0.00 |
19 Feb 2024 | 0.000825 | 0.000021 | 2.61% | 0.000678 | 0.000835 | 0.000677 | 0.00 |
18 Feb 2024 | 0.000805 | 0.000024 | 3.07% | 0.00078 | 0.000811 | 0.000775 | 0.00 |
17 Feb 2024 | 0.000781 | -0.00000600 | -0.76% | 0.000785 | 0.000785 | 0.000763 | 0.00 |
16 Feb 2024 | 0.000787 | -0.00000400 | -0.51% | 0.000792 | 0.000801 | 0.000773 | 0.00 |
15 Feb 2024 | 0.000791 | 0.000012 | 1.54% | 0.000778 | 0.000803 | 0.000774 | 0.00 |
14 Feb 2024 | 0.00078 | 0.000041 | 5.55% | 0.000739 | 0.00078 | 0.000734 | 0.00 |
13 Feb 2024 | 0.000739 | -0.00000400 | -0.54% | 0.000748 | 0.000752 | 0.000725 | 0.00 |
12 Feb 2024 | 0.000743 | 0.000042 | 5.99% | 0.000678 | 0.000746 | 0.000677 | 0.00 |
11 Feb 2024 | 0.000701 | 0.00000100 | 0.14% | 0.000699 | 0.000711 | 0.000699 | 0.00 |
10 Feb 2024 | 0.0007 | 0.00000300 | 0.43% | 0.000698 | 0.000705 | 0.000693 | 0.00 |
09 Feb 2024 | 0.000697 | 0.000018 | 2.65% | 0.000678 | 0.000706 | 0.000677 | 0.00 |
08 Feb 2024 | 0.000678 | -0.00000083 | -0.12% | 0.000679 | 0.000689 | 0.000676 | 0.00 |
07 Feb 2024 | 0.000679 | 0.000014 | 2.11% | 0.000665 | 0.000684 | 0.000659 | 0.00 |
06 Feb 2024 | 0.000665 | 0.000021 | 3.26% | 0.000643 | 0.000669 | 0.000643 | 0.00 |
05 Feb 2024 | 0.000644 | 0.00000200 | 0.31% | 0.00062 | 0.000653 | 0.000615 | 0.00 |
04 Feb 2024 | 0.000641 | -0.00000097 | -0.15% | 0.000643 | 0.000646 | 0.000635 | 0.00 |
03 Feb 2024 | 0.000642 | -0.00000400 | -0.62% | 0.000646 | 0.000652 | 0.000642 | 0.00 |
02 Feb 2024 | 0.000646 | 0.00000100 | 0.16% | 0.000644 | 0.00065 | 0.000639 | 0.00 |
01 Feb 2024 | 0.000644 | 0.00000400 | 0.63% | 0.00064 | 0.000647 | 0.000628 | 0.00 |
31 Ene 2024 | 0.00064 | -0.000016 | -2.44% | 0.000657 | 0.000658 | 0.000635 | 0.00 |
30 Ene 2024 | 0.000656 | 0.00000800 | 1.23% | 0.000647 | 0.000668 | 0.000644 | 0.00 |
29 Ene 2024 | 0.000648 | 0.000016 | 2.53% | 0.00062 | 0.000649 | 0.000615 | 0.00 |
28 Ene 2024 | 0.000632 | -0.00000200 | -0.32% | 0.000635 | 0.000646 | 0.000628 | 0.00 |
27 Ene 2024 | 0.000635 | 0.00000010 | 0.02% | 0.000635 | 0.000638 | 0.000631 | 0.00 |
26 Ene 2024 | 0.000635 | 0.000014 | 2.25% | 0.00062 | 0.000639 | 0.000615 | 0.00 |
25 Ene 2024 | 0.000621 | -0.00000500 | -0.80% | 0.000625 | 0.000627 | 0.000609 | 0.00 |
24 Ene 2024 | 0.000627 | -0.00000003 | 0.00% | 0.000627 | 0.000633 | 0.000616 | 0.00 |
23 Ene 2024 | 0.000627 | -0.000021 | -3.24% | 0.000647 | 0.000657 | 0.000606 | 0.00 |
22 Ene 2024 | 0.000647 | -0.000041 | -5.96% | 0.000641 | 0.000681 | 0.00064 | 0.00 |
21 Ene 2024 | 0.000688 | -0.00000400 | -0.58% | 0.000692 | 0.000694 | 0.000687 | 0.00 |
20 Ene 2024 | 0.000692 | -0.00000500 | -0.72% | 0.000695 | 0.000697 | 0.000687 | 0.00 |
19 Ene 2024 | 0.000697 | 0.00000600 | 0.87% | 0.000691 | 0.0007 | 0.000676 | 0.00 |
18 Ene 2024 | 0.000691 | -0.000017 | -2.40% | 0.000708 | 0.000713 | 0.000679 | 0.00 |
17 Ene 2024 | 0.000707 | -0.000018 | -2.48% | 0.000724 | 0.000725 | 0.000703 | 0.00 |
16 Ene 2024 | 0.000725 | 0.000021 | 2.98% | 0.000641 | 0.000731 | 0.00064 | 0.00 |
15 Ene 2024 | 0.000704 | 0.00000800 | 1.15% | 0.000693 | 0.000714 | 0.000693 | 0.00 |
14 Ene 2024 | 0.000695 | -0.000026 | -3.60% | 0.000721 | 0.000721 | 0.000692 | 0.00 |
13 Ene 2024 | 0.000722 | 0.000019 | 2.70% | 0.000708 | 0.000725 | 0.0007 | 0.00 |
12 Ene 2024 | 0.000703 | -0.000032 | -4.35% | 0.000732 | 0.000761 | 0.000692 | 0.00 |
11 Ene 2024 | 0.000735 | 0.00000800 | 1.10% | 0.000722 | 0.000752 | 0.000719 | 0.00 |
10 Ene 2024 | 0.000727 | 0.000071 | 10.83% | 0.000657 | 0.000735 | 0.000657 | 0.00 |
09 Ene 2024 | 0.000655 | 0.00000300 | 0.46% | 0.000653 | 0.000664 | 0.000628 | 0.00 |
08 Ene 2024 | 0.000653 | 0.000032 | 5.15% | 0.000641 | 0.000681 | 0.000619 | 0.00 |
07 Ene 2024 | 0.000621 | -0.00000500 | -0.80% | 0.000627 | 0.000631 | 0.000619 | 0.00 |
06 Ene 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000636 | 0.000636 | 0.000622 | 0.00 |
05 Ene 2024 | 0.000634 | -0.00000200 | -0.31% | 0.000635 | 0.000637 | 0.000621 | 0.00 |
04 Ene 2024 | 0.000636 | 0.000017 | 2.75% | 0.000619 | 0.000642 | 0.000618 | 0.00 |
03 Ene 2024 | 0.000619 | -0.00004 | -6.07% | 0.00066 | 0.000667 | 0.000594 | 0.00 |
02 Ene 2024 | 0.000659 | 0.00000200 | 0.30% | 0.000641 | 0.000681 | 0.00064 | 0.00 |
01 Ene 2024 | 0.000657 | 0.000019 | 2.98% | 0.000641 | 0.000658 | 0.000636 | 0.00 |
31 Dic 2023 | 0.000638 | -0.00000500 | -0.78% | 0.000643 | 0.000649 | 0.000634 | 0.00 |
30 Dic 2023 | 0.000643 | -0.00000002 | 0.00% | 0.000643 | 0.00065 | 0.000637 | 0.00 |
29 Dic 2023 | 0.000643 | -0.000016 | -2.43% | 0.000657 | 0.000667 | 0.000635 | 0.00 |