Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sense | SENSEEUR | Cripto | 8,337,270 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.31% | 0.011755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011818 | 0.011908 | 0.011747 | 0.011792 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:03:00 | 0.00000000 | 0.004999 | EUR |
Resumen Histórico SENSEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008008 | 0.011078 | 0.004621 | 173.30 | 0.003746 | 46.78% |
| 5 Years | 0.00007 | 0.073596 | 0.000069 | 131,851.15 | 0.011685 | 16,745.31% |
SENSEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
| 22 Abr 2024 | 0.011928 | 0.00032 | 2.76% | 0.01131 | 0.011989 | 0.004477 | 0.00 |
| 21 Abr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
| 20 Abr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
| 19 Abr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
| 18 Abr 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
| 17 Abr 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
| 16 Abr 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
| 15 Abr 2024 | 0.011344 | -0.000386 | -3.29% | 0.012108 | 0.012175 | 0.011209 | 0.00 |
| 14 Abr 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
| 13 Abr 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
| 12 Abr 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
| 11 Abr 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
| 10 Abr 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
| 09 Abr 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
| 08 Abr 2024 | 0.01252 | 0.000339 | 2.78% | 0.012018 | 0.01274 | 0.011619 | 0.00 |
| 07 Abr 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
| 06 Abr 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
| 05 Abr 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
| 04 Abr 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
| 03 Abr 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |
| 02 Abr 2024 | 0.011565 | -0.000788 | -6.38% | 0.01233 | 0.01233 | 0.011418 | 0.00 |
| 01 Abr 2024 | 0.012353 | -0.0002 | -1.59% | 0.011389 | 0.012365 | 0.011389 | 0.00 |
| 31 Mar 2024 | 0.012553 | 0.000276 | 2.25% | 0.012277 | 0.012566 | 0.012277 | 0.00 |
| 30 Mar 2024 | 0.012277 | -0.000036 | -0.29% | 0.01234 | 0.012381 | 0.012273 | 0.00 |
| 29 Mar 2024 | 0.012313 | -0.000134 | -1.08% | 0.012464 | 0.012493 | 0.012184 | 0.00 |
| 28 Mar 2024 | 0.012447 | 0.000306 | 2.52% | 0.0122 | 0.012572 | 0.012116 | 0.00 |
| 27 Mar 2024 | 0.012141 | -0.000132 | -1.08% | 0.012258 | 0.012553 | 0.012017 | 0.00 |
| 26 Mar 2024 | 0.012273 | 0.000053 | 0.43% | 0.012222 | 0.012489 | 0.012184 | 0.00 |
| 25 Mar 2024 | 0.01222 | 0.000395 | 3.34% | 0.011389 | 0.012439 | 0.011389 | 0.00 |
| 24 Mar 2024 | 0.011826 | 0.000513 | 4.53% | 0.011286 | 0.011859 | 0.011242 | 0.00 |
| 23 Mar 2024 | 0.011313 | 0.000138 | 1.24% | 0.011211 | 0.011604 | 0.011095 | 0.00 |
