SENSEUSD

Datos Históricos Sense

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sense SENSEUSD Cripto 2,389,204 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000013 0.36% 0.003609
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003598 0.003643 0.003586 0.003596 0.008058 - 0.013254
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:03:00 0.00000000 0.006194 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SENSE SENSEEUR SENSEGBP SENSEBTC

Resumen Histórico SENSEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0081210.0132540.008058173.30-0.004511-55.55%
3 Years0.0000750.0855680.000075131,851.150.0035344,689.57%
5 Years0.0000750.0855680.000075131,851.150.0035344,689.57%

SENSEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.003599 -0.000072 -1.96% 0.003666 0.003669 0.003575 0.00
23 Sep 2022 0.003671 -0.000012 -0.33% 0.00369 0.003699 0.003523 0.00
22 Sep 2022 0.003683 0.000161 4.58% 0.003511 0.003704 0.00349 0.00
21 Sep 2022 0.003522 -0.000064 -1.78% 0.003596 0.003774 0.003451 0.00
20 Sep 2022 0.003586 -0.000129 -3.47% 0.003718 0.003728 0.00357 0.00
19 Sep 2022 0.003714 0.000028 0.76% 0.003763 0.003811 0.003495 0.00
18 Sep 2022 0.003687 -0.000136 -3.56% 0.003807 0.003818 0.003677 0.00
17 Sep 2022 0.003822 0.000069 1.84% 0.003763 0.003834 0.003754 0.00
16 Sep 2022 0.003754 0.00000500 0.13% 0.003741 0.003778 0.003674 0.00
15 Sep 2022 0.003748 -0.000094 -2.45% 0.003841 0.003861 0.003726 0.00
14 Sep 2022 0.003843 0.000012 0.31% 0.003825 0.003893 0.003731 0.00
13 Sep 2022 0.00383 -0.000414 -9.75% 0.004253 0.004324 0.003797 0.00
12 Sep 2022 0.004244 0.000104 2.50% 0.003714 0.004269 0.003714 0.00
11 Sep 2022 0.004141 0.000021 0.51% 0.004115 0.004142 0.004061 0.00
10 Sep 2022 0.004119 0.000061 1.50% 0.004063 0.004142 0.004018 0.00
09 Sep 2022 0.004058 0.000388 10.56% 0.003673 0.004094 0.003668 0.00
08 Sep 2022 0.003671 0.00000500 0.14% 0.003663 0.003695 0.00362 0.00
07 Sep 2022 0.003665 0.000082 2.29% 0.003566 0.003695 0.003535 0.00
06 Sep 2022 0.003584 -0.000187 -4.96% 0.003763 0.003833 0.003562 0.00
05 Sep 2022 0.00377 -0.000022 -0.58% 0.003714 0.003789 0.003714 0.00
04 Sep 2022 0.003793 0.000029 0.77% 0.003767 0.003804 0.003724 0.00
03 Sep 2022 0.003764 -0.000025 -0.66% 0.003788 0.003808 0.003736 0.00
02 Sep 2022 0.003789 -0.00003 -0.79% 0.003821 0.003883 0.003755 0.00
01 Sep 2022 0.003819 0.000013 0.34% 0.003821 0.003839 0.003724 0.00
31 Ago 2022 0.003806 0.00004 1.06% 0.003768 0.003891 0.003768 0.00
30 Ago 2022 0.003766 -0.000089 -2.31% 0.003848 0.003907 0.003721 0.00
29 Ago 2022 0.003855 0.000129 3.45% 0.003714 0.003875 0.003714 0.00
28 Ago 2022 0.003726 -0.000083 -2.18% 0.0038 0.003829 0.003726 0.00
27 Ago 2022 0.003809 -0.000018 -0.47% 0.003841 0.003864 0.003766 0.00
26 Ago 2022 0.003827 -0.00028 -6.82% 0.004089 0.004147 0.003827 0.00
25 Ago 2022 0.004107 0.000046 1.13% 0.00406 0.004139 0.004053 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SENSEUSD
Sense
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 15:27:47