Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Save Environment Token | SETEUR | Cripto | 33,644,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008906 | 1.56% | 0.57913 | 6,973,817,350.00 | 60,641.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.568473 | 0.587058 | 0.539881 | 0.570224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:35:33 | 0.00000000 | 0.481369 | EUR |
Resumen Histórico SETEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065071 | 0.497038 | 0.047046 | 340.13 | 0.514059 | 789.99% |
| 5 Years | 0.233346 | 0.497038 | 0.002485 | 881.40 | 0.345784 | 148.19% |
SETEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.570095 | 0.020476 | 3.73% | 0.550183 | 0.573801 | 0.544305 | 0.00 |
| 17 Abr 2024 | 0.549619 | -0.023424 | -4.09% | 0.574125 | 0.579935 | 0.536375 | 0.00 |
| 16 Abr 2024 | 0.573042 | 0.002874 | 0.50% | 0.570689 | 0.57788 | 0.555065 | 0.00 |
| 15 Abr 2024 | 0.570168 | -0.019377 | -3.29% | 0.608588 | 0.611957 | 0.563402 | 0.00 |
| 14 Abr 2024 | 0.589545 | 0.000668 | 0.11% | 0.580746 | 0.601717 | 0.563112 | 0.00 |
| 13 Abr 2024 | 0.588877 | -0.015492 | -2.56% | 0.605059 | 0.614272 | 0.559771 | 0.00 |
| 12 Abr 2024 | 0.604369 | -0.019404 | -3.11% | 0.62436 | 0.6354 | 0.591561 | 0.00 |
| 11 Abr 2024 | 0.623774 | -0.003316 | -0.53% | 0.625903 | 0.63311 | 0.619887 | 0.00 |
| 10 Abr 2024 | 0.627089 | 0.01797 | 2.95% | 0.608588 | 0.631793 | 0.597296 | 0.00 |
| 09 Abr 2024 | 0.609119 | -0.020171 | -3.21% | 0.629472 | 0.630235 | 0.601469 | 0.00 |
| 08 Abr 2024 | 0.62929 | 0.017044 | 2.78% | 0.604081 | 0.640337 | 0.584022 | 0.00 |
| 07 Abr 2024 | 0.612245 | 0.003883 | 0.64% | 0.607331 | 0.619394 | 0.607331 | 0.00 |
| 06 Abr 2024 | 0.608362 | 0.008861 | 1.48% | 0.597372 | 0.613643 | 0.594945 | 0.00 |
| 05 Abr 2024 | 0.599502 | -0.003935 | -0.65% | 0.604081 | 0.605703 | 0.584022 | 0.00 |
| 04 Abr 2024 | 0.603437 | 0.019872 | 3.41% | 0.581401 | 0.609013 | 0.574327 | 0.00 |
| 03 Abr 2024 | 0.583565 | 0.002251 | 0.39% | 0.58191 | 0.591416 | 0.573652 | 0.00 |
| 02 Abr 2024 | 0.581314 | -0.039585 | -6.38% | 0.619742 | 0.619742 | 0.573917 | 0.00 |
| 01 Abr 2024 | 0.620899 | -0.010048 | -1.59% | 0.572425 | 0.621506 | 0.572425 | 0.00 |
| 31 Mar 2024 | 0.630946 | 0.013873 | 2.25% | 0.617079 | 0.631595 | 0.617079 | 0.00 |
| 30 Mar 2024 | 0.617073 | -0.001832 | -0.30% | 0.620255 | 0.622319 | 0.61687 | 0.00 |
| 29 Mar 2024 | 0.618905 | -0.006725 | -1.07% | 0.626461 | 0.627923 | 0.612392 | 0.00 |
| 28 Mar 2024 | 0.62563 | 0.015365 | 2.52% | 0.613216 | 0.631926 | 0.608965 | 0.00 |
| 27 Mar 2024 | 0.610265 | -0.006615 | -1.07% | 0.616135 | 0.630949 | 0.604019 | 0.00 |
| 26 Mar 2024 | 0.61688 | 0.002643 | 0.43% | 0.614307 | 0.627732 | 0.612384 | 0.00 |
| 25 Mar 2024 | 0.614237 | 0.01983 | 3.34% | 0.572425 | 0.625229 | 0.572425 | 0.00 |
| 24 Mar 2024 | 0.594407 | 0.025781 | 4.53% | 0.56727 | 0.59605 | 0.565057 | 0.00 |
| 23 Mar 2024 | 0.568626 | 0.006941 | 1.24% | 0.56349 | 0.583276 | 0.557667 | 0.00 |
| 22 Mar 2024 | 0.561685 | -0.014127 | -2.45% | 0.578199 | 0.587048 | 0.552182 | 0.00 |
| 21 Mar 2024 | 0.575812 | -0.017372 | -2.93% | 0.592293 | 0.596397 | 0.570622 | 0.00 |
| 20 Mar 2024 | 0.593184 | 0.046982 | 8.60% | 0.545236 | 0.595767 | 0.53417 | 0.00 |
| 19 Mar 2024 | 0.546202 | -0.048743 | -8.19% | 0.595215 | 0.598638 | 0.5408 | 0.00 |
