Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SETGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.517344 | 0.015866 | 3.16% | 0.500661 | 0.523934 | 0.483944 | 0.00 |
| 21 Abr 2024 | 0.501478 | -0.000108 | -0.02% | 0.501596 | 0.507833 | 0.497136 | 0.00 |
| 20 Abr 2024 | 0.501586 | 0.006811 | 1.38% | 0.493511 | 0.505688 | 0.488828 | 0.00 |
| 19 Abr 2024 | 0.494775 | 0.00686 | 1.41% | 0.486525 | 0.502368 | 0.461758 | 0.00 |
| 18 Abr 2024 | 0.487916 | 0.017299 | 3.68% | 0.47135 | 0.491605 | 0.46583 | 0.00 |
| 17 Abr 2024 | 0.470616 | -0.019051 | -3.89% | 0.489806 | 0.495333 | 0.4594 | 0.00 |
| 16 Abr 2024 | 0.489667 | 0.003112 | 0.64% | 0.48642 | 0.493688 | 0.474809 | 0.00 |
| 15 Abr 2024 | 0.486556 | -0.018663 | -3.69% | 0.500661 | 0.511592 | 0.480536 | 0.00 |
| 14 Abr 2024 | 0.505219 | 0.001562 | 0.31% | 0.500661 | 0.507156 | 0.483944 | 0.00 |
| 13 Abr 2024 | 0.503656 | -0.013803 | -2.67% | 0.517448 | 0.523669 | 0.479113 | 0.00 |
| 12 Abr 2024 | 0.51746 | -0.015581 | -2.92% | 0.534129 | 0.543116 | 0.507502 | 0.00 |
| 11 Abr 2024 | 0.53304 | -0.003921 | -0.73% | 0.536607 | 0.541963 | 0.530246 | 0.00 |
| 10 Abr 2024 | 0.536961 | 0.016066 | 3.08% | 0.520912 | 0.540914 | 0.512812 | 0.00 |
| 09 Abr 2024 | 0.520895 | -0.018617 | -3.45% | 0.538969 | 0.539339 | 0.515098 | 0.00 |
| 08 Abr 2024 | 0.539512 | 0.017051 | 3.26% | 0.49879 | 0.549497 | 0.491588 | 0.00 |
| 07 Abr 2024 | 0.522461 | 0.003798 | 0.73% | 0.51805 | 0.52759 | 0.517943 | 0.00 |
| 06 Abr 2024 | 0.518662 | 0.006629 | 1.29% | 0.510592 | 0.524031 | 0.508853 | 0.00 |
| 05 Abr 2024 | 0.512033 | -0.004766 | -0.92% | 0.516826 | 0.518837 | 0.501391 | 0.00 |
| 04 Abr 2024 | 0.516799 | 0.017533 | 3.51% | 0.49879 | 0.521585 | 0.491588 | 0.00 |
| 03 Abr 2024 | 0.499266 | 0.001806 | 0.36% | 0.497394 | 0.506282 | 0.491361 | 0.00 |
| 02 Abr 2024 | 0.49746 | -0.033676 | -6.34% | 0.529845 | 0.52992 | 0.491444 | 0.00 |
| 01 Abr 2024 | 0.531136 | -0.003649 | -0.68% | 0.524406 | 0.534799 | 0.519481 | 0.00 |
| 31 Mar 2024 | 0.534785 | 0.009204 | 1.75% | 0.526055 | 0.534892 | 0.526055 | 0.00 |
| 30 Mar 2024 | 0.525581 | -0.002803 | -0.53% | 0.528298 | 0.531029 | 0.524754 | 0.00 |
| 29 Mar 2024 | 0.528384 | -0.007139 | -1.33% | 0.534834 | 0.535567 | 0.522892 | 0.00 |
| 28 Mar 2024 | 0.535523 | 0.011784 | 2.25% | 0.52596 | 0.540224 | 0.521005 | 0.00 |
| 27 Mar 2024 | 0.523739 | -0.002577 | -0.49% | 0.52525 | 0.537602 | 0.516408 | 0.00 |
| 26 Mar 2024 | 0.526317 | 0.001914 | 0.36% | 0.524406 | 0.534799 | 0.522283 | 0.00 |
| 25 Mar 2024 | 0.524403 | 0.014485 | 2.84% | 0.507416 | 0.534185 | 0.468495 | 0.00 |
| 24 Mar 2024 | 0.509918 | 0.022159 | 4.54% | 0.487502 | 0.511727 | 0.484742 | 0.00 |
| 23 Mar 2024 | 0.487759 | 0.006216 | 1.29% | 0.483122 | 0.499832 | 0.477975 | 0.00 |
| 22 Mar 2024 | 0.481542 | -0.011854 | -2.40% | 0.494313 | 0.503103 | 0.473228 | 0.00 |
| 21 Mar 2024 | 0.493396 | -0.013473 | -2.66% | 0.506386 | 0.50924 | 0.491104 | 0.00 |
| 20 Mar 2024 | 0.506869 | 0.041836 | 9.00% | 0.466133 | 0.508024 | 0.456568 | 0.00 |
| 19 Mar 2024 | 0.465034 | -0.042561 | -8.38% | 0.507416 | 0.509809 | 0.464137 | 0.00 |
| 18 Mar 2024 | 0.507595 | -0.003207 | -0.63% | 0.343132 | 0.536394 | 0.342619 | 0.00 |
| 17 Mar 2024 | 0.510802 | 0.021715 | 4.44% | 0.493793 | 0.515221 | 0.485856 | 0.00 |
| 16 Mar 2024 | 0.489087 | -0.033435 | -6.40% | 0.520364 | 0.524418 | 0.486697 | 0.00 |
| 15 Mar 2024 | 0.522522 | -0.014168 | -2.64% | 0.343132 | 0.527639 | 0.342619 | 0.00 |
| 14 Mar 2024 | 0.53669 | -0.007295 | -1.34% | 0.544151 | 0.549125 | 0.516387 | 0.00 |
| 13 Mar 2024 | 0.543985 | 0.01333 | 2.51% | 0.530644 | 0.546714 | 0.529503 | 0.00 |
| 12 Mar 2024 | 0.530655 | 0.000134 | 0.03% | 0.532008 | 0.545033 | 0.51643 | 0.00 |
| 11 Mar 2024 | 0.530521 | 0.021649 | 4.25% | 0.343132 | 0.542066 | 0.342619 | 0.00 |
| 10 Mar 2024 | 0.508872 | 0.000488 | 0.10% | 0.508383 | 0.517256 | 0.506209 | 0.00 |
| 09 Mar 2024 | 0.508384 | 0.000884 | 0.17% | 0.506824 | 0.510066 | 0.505344 | 0.00 |
| 08 Mar 2024 | 0.5075 | 0.007787 | 1.56% | 0.499058 | 0.5157 | 0.493293 | 0.00 |
| 07 Mar 2024 | 0.499713 | 0.004909 | 0.99% | 0.496003 | 0.507659 | 0.492405 | 0.00 |
| 06 Mar 2024 | 0.494804 | 0.010969 | 2.27% | 0.479029 | 0.506866 | 0.472855 | 0.00 |
| 05 Mar 2024 | 0.483835 | -0.025891 | -5.08% | 0.51405 | 0.516597 | 0.421638 | 0.00 |
| 04 Mar 2024 | 0.509726 | 0.034917 | 7.35% | 0.343132 | 0.514726 | 0.342619 | 0.00 |
| 03 Mar 2024 | 0.474808 | 0.00699 | 1.49% | 0.467091 | 0.476367 | 0.464239 | 0.00 |
| 02 Mar 2024 | 0.467818 | -0.003634 | -0.77% | 0.47096 | 0.47096 | 0.464556 | 0.00 |
| 01 Mar 2024 | 0.471452 | 0.0068 | 1.46% | 0.462676 | 0.476348 | 0.459626 | 0.00 |
| 29 Feb 2024 | 0.464652 | 0.002459 | 0.53% | 0.460148 | 0.475838 | 0.444362 | 0.00 |
| 28 Feb 2024 | 0.462194 | 0.034771 | 8.13% | 0.428158 | 0.48132 | 0.426112 | 0.00 |
| 27 Feb 2024 | 0.427423 | 0.018998 | 4.65% | 0.409249 | 0.430963 | 0.40181 | 0.00 |
| 26 Feb 2024 | 0.408425 | 0.018355 | 4.71% | 0.343132 | 0.411876 | 0.342619 | 0.00 |
| 25 Feb 2024 | 0.390069 | 0.000866 | 0.22% | 0.388871 | 0.391599 | 0.386775 | 0.00 |
| 24 Feb 2024 | 0.389204 | 0.005833 | 1.52% | 0.382195 | 0.389711 | 0.381391 | 0.00 |
| 23 Feb 2024 | 0.38337 | -0.003434 | -0.89% | 0.387809 | 0.388529 | 0.380898 | 0.00 |
| 22 Feb 2024 | 0.386804 | -0.005368 | -1.37% | 0.391513 | 0.392688 | 0.385247 | 0.00 |
| 21 Feb 2024 | 0.392172 | -0.002785 | -0.71% | 0.395703 | 0.396071 | 0.383608 | 0.00 |
| 20 Feb 2024 | 0.394958 | 0.002265 | 0.58% | 0.392941 | 0.398969 | 0.385751 | 0.00 |
| 19 Feb 2024 | 0.392693 | -0.002021 | -0.51% | 0.343132 | 0.397038 | 0.342619 | 0.00 |
| 18 Feb 2024 | 0.394714 | 0.002408 | 0.61% | 0.391695 | 0.396608 | 0.388963 | 0.00 |
| 17 Feb 2024 | 0.392306 | -0.002331 | -0.59% | 0.394252 | 0.394672 | 0.384027 | 0.00 |
| 16 Feb 2024 | 0.394637 | 0.002399 | 0.61% | 0.393365 | 0.39743 | 0.391277 | 0.00 |
| 15 Feb 2024 | 0.392238 | 0.000027 | 0.01% | 0.392399 | 0.3999 | 0.388771 | 0.00 |
| 14 Feb 2024 | 0.392211 | 0.015611 | 4.15% | 0.376521 | 0.395736 | 0.373423 | 0.00 |
| 13 Feb 2024 | 0.3766 | 0.000325 | 0.09% | 0.376358 | 0.379207 | 0.367293 | 0.00 |
| 12 Feb 2024 | 0.376275 | 0.015373 | 4.26% | 0.343132 | 0.379135 | 0.342619 | 0.00 |
| 11 Feb 2024 | 0.360902 | 0.002883 | 0.81% | 0.358329 | 0.364703 | 0.356744 | 0.00 |
| 10 Feb 2024 | 0.35802 | 0.006872 | 1.96% | 0.351907 | 0.361084 | 0.349537 | 0.00 |
| 09 Feb 2024 | 0.351147 | 0.00829 | 2.42% | 0.343132 | 0.362613 | 0.342619 | 0.00 |
| 08 Feb 2024 | 0.342857 | 0.008319 | 2.49% | 0.335277 | 0.344572 | 0.335277 | 0.00 |
| 07 Feb 2024 | 0.334538 | 0.007821 | 2.39% | 0.326589 | 0.334805 | 0.324081 | 0.00 |
| 06 Feb 2024 | 0.326717 | 0.001736 | 0.53% | 0.324903 | 0.328875 | 0.323908 | 0.00 |
| 05 Feb 2024 | 0.32498 | 0.002917 | 0.91% | 0.330358 | 0.338471 | 0.322412 | 0.00 |
| 04 Feb 2024 | 0.322064 | -0.002613 | -0.80% | 0.324806 | 0.325737 | 0.319829 | 0.00 |
| 03 Feb 2024 | 0.324677 | -0.001438 | -0.44% | 0.327134 | 0.327134 | 0.323886 | 0.00 |
| 02 Feb 2024 | 0.326115 | 0.003569 | 1.11% | 0.323158 | 0.327223 | 0.320644 | 0.00 |
| 01 Feb 2024 | 0.322546 | 0.001792 | 0.56% | 0.320574 | 0.323463 | 0.315537 | 0.00 |
| 31 Ene 2024 | 0.320753 | -0.001419 | -0.44% | 0.323145 | 0.327822 | 0.318712 | 0.00 |
| 30 Ene 2024 | 0.322172 | -0.003111 | -0.96% | 0.3243 | 0.329609 | 0.322172 | 0.00 |
| 29 Ene 2024 | 0.325284 | 0.008992 | 2.84% | 0.330358 | 0.338471 | 0.315219 | 0.00 |
| 28 Ene 2024 | 0.316292 | -0.000898 | -0.28% | 0.317085 | 0.321711 | 0.313936 | 0.00 |
| 27 Ene 2024 | 0.317189 | 0.002357 | 0.75% | 0.314883 | 0.317629 | 0.311519 | 0.00 |
| 26 Ene 2024 | 0.314833 | 0.014903 | 4.97% | 0.300154 | 0.317371 | 0.299588 | 0.00 |
| 25 Ene 2024 | 0.29993 | -0.001583 | -0.53% | 0.30102 | 0.30234 | 0.297215 | 0.00 |
| 24 Ene 2024 | 0.301512 | 0.002478 | 0.83% | 0.29985 | 0.303029 | 0.296484 | 0.00 |
