Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sether | SETHRGBP | Cripto | 534,135 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000348 | -1.61% | 0.021304 | 0.021304 | 1.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021634 | 0.02175 | 0.021227 | 0.021652 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.021304 | GBP |
Resumen Histórico SETHRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.021669 | 0.000665 | 3.16% | 0.010796 | 0.021945 | 0.010741 | 0.00 |
21 Abr 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
20 Abr 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |
19 Abr 2024 | 0.020724 | 0.000287 | 1.41% | 0.020378 | 0.021042 | 0.019341 | 0.00 |
18 Abr 2024 | 0.020436 | 0.000725 | 3.68% | 0.019742 | 0.020591 | 0.019511 | 0.00 |
17 Abr 2024 | 0.019712 | -0.000798 | -3.89% | 0.020515 | 0.020747 | 0.019242 | 0.00 |
16 Abr 2024 | 0.02051 | 0.00013 | 0.64% | 0.020374 | 0.020678 | 0.019887 | 0.00 |
15 Abr 2024 | 0.020379 | -0.000782 | -3.70% | 0.010796 | 0.021428 | 0.010741 | 0.00 |
14 Abr 2024 | 0.021161 | 0.000065 | 0.31% | 0.02097 | 0.021242 | 0.02027 | 0.00 |
13 Abr 2024 | 0.021096 | -0.000578 | -2.67% | 0.021673 | 0.021934 | 0.020068 | 0.00 |
12 Abr 2024 | 0.021674 | -0.000653 | -2.92% | 0.022372 | 0.022748 | 0.021257 | 0.00 |
11 Abr 2024 | 0.022326 | -0.000164 | -0.73% | 0.022476 | 0.0227 | 0.022209 | 0.00 |
10 Abr 2024 | 0.022491 | 0.000673 | 3.08% | 0.021818 | 0.022656 | 0.021479 | 0.00 |
09 Abr 2024 | 0.021818 | -0.00078 | -3.45% | 0.022575 | 0.02259 | 0.021575 | 0.00 |
08 Abr 2024 | 0.022597 | 0.000714 | 3.26% | 0.010796 | 0.023016 | 0.010741 | 0.00 |
07 Abr 2024 | 0.021883 | 0.000159 | 0.73% | 0.021698 | 0.022098 | 0.021694 | 0.00 |
06 Abr 2024 | 0.021724 | 0.000278 | 1.29% | 0.021386 | 0.021949 | 0.021313 | 0.00 |
05 Abr 2024 | 0.021446 | -0.0002 | -0.92% | 0.021647 | 0.021731 | 0.021001 | 0.00 |
04 Abr 2024 | 0.021646 | 0.000734 | 3.51% | 0.020892 | 0.021846 | 0.02059 | 0.00 |
03 Abr 2024 | 0.020912 | 0.000076 | 0.36% | 0.020833 | 0.021206 | 0.020581 | 0.00 |
02 Abr 2024 | 0.020836 | -0.001411 | -6.34% | 0.022192 | 0.022196 | 0.020584 | 0.00 |
01 Abr 2024 | 0.022247 | -0.000153 | -0.68% | 0.010796 | 0.022264 | 0.010741 | 0.00 |
31 Mar 2024 | 0.022399 | 0.000386 | 1.75% | 0.022034 | 0.022404 | 0.022034 | 0.00 |
30 Mar 2024 | 0.022014 | -0.000117 | -0.53% | 0.022128 | 0.022242 | 0.021979 | 0.00 |
29 Mar 2024 | 0.022131 | -0.000299 | -1.33% | 0.022401 | 0.022432 | 0.021901 | 0.00 |
28 Mar 2024 | 0.02243 | 0.000494 | 2.25% | 0.02203 | 0.022627 | 0.021822 | 0.00 |
27 Mar 2024 | 0.021937 | -0.000108 | -0.49% | 0.022 | 0.022517 | 0.02163 | 0.00 |
26 Mar 2024 | 0.022045 | 0.00008 | 0.36% | 0.021965 | 0.0224 | 0.021876 | 0.00 |
25 Mar 2024 | 0.021965 | 0.000607 | 2.84% | 0.010796 | 0.022374 | 0.010741 | 0.00 |
24 Mar 2024 | 0.021358 | 0.000928 | 4.54% | 0.020419 | 0.021434 | 0.020303 | 0.00 |
23 Mar 2024 | 0.02043 | 0.00026 | 1.29% | 0.020235 | 0.020935 | 0.02002 | 0.00 |