Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Save Environment Token | SETUSD | Cripto | 34,645,285 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007578 | -1.19% | 0.630915 | 7,597,408,300.00 | 66,064.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.637946 | 0.641714 | 0.629044 | 0.638493 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:00:23 | 0.00000000 | 0.06892 | USD |
Resumen Histórico SETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.078518 | 0.564095 | 0.056895 | 340.13 | 0.552397 | 703.52% |
| 5 Years | 0.24922 | 0.564095 | 0.002752 | 906.15 | 0.381695 | 153.16% |
SETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.638627 | 0.017976 | 2.90% | 0.654403 | 0.656228 | 0.627749 | 0.00 |
| 21 Abr 2024 | 0.620651 | 0.000732 | 0.12% | 0.618649 | 0.627325 | 0.613819 | 0.00 |
| 20 Abr 2024 | 0.619919 | 0.008248 | 1.35% | 0.609531 | 0.625008 | 0.604078 | 0.00 |
| 19 Abr 2024 | 0.611671 | 0.005109 | 0.84% | 0.605315 | 0.625492 | 0.569199 | 0.00 |
| 18 Abr 2024 | 0.606561 | 0.020916 | 3.57% | 0.585253 | 0.612455 | 0.581097 | 0.00 |
| 17 Abr 2024 | 0.585645 | -0.022885 | -3.76% | 0.60971 | 0.615573 | 0.571723 | 0.00 |
| 16 Abr 2024 | 0.608531 | 0.00269 | 0.44% | 0.605698 | 0.613895 | 0.589464 | 0.00 |
| 15 Abr 2024 | 0.605841 | -0.02247 | -3.58% | 0.654403 | 0.656228 | 0.595271 | 0.00 |
| 14 Abr 2024 | 0.628311 | 0.012472 | 2.03% | 0.614254 | 0.628849 | 0.593715 | 0.00 |
| 13 Abr 2024 | 0.615839 | -0.025242 | -3.94% | 0.640764 | 0.648873 | 0.588299 | 0.00 |
| 12 Abr 2024 | 0.641082 | -0.028091 | -4.20% | 0.668586 | 0.679917 | 0.630567 | 0.00 |
| 11 Abr 2024 | 0.669173 | -0.004648 | -0.69% | 0.673842 | 0.680513 | 0.664378 | 0.00 |
| 10 Abr 2024 | 0.67382 | 0.013174 | 1.99% | 0.660048 | 0.678899 | 0.64503 | 0.00 |
| 09 Abr 2024 | 0.660646 | -0.02418 | -3.53% | 0.68384 | 0.685178 | 0.652064 | 0.00 |
| 08 Abr 2024 | 0.684826 | 0.021725 | 3.28% | 0.654403 | 0.69411 | 0.648294 | 0.00 |
| 07 Abr 2024 | 0.663101 | 0.004575 | 0.69% | 0.658043 | 0.670931 | 0.658032 | 0.00 |
| 06 Abr 2024 | 0.658526 | 0.009206 | 1.42% | 0.64724 | 0.66461 | 0.644628 | 0.00 |
| 05 Abr 2024 | 0.649319 | -0.004428 | -0.68% | 0.654403 | 0.656228 | 0.63045 | 0.00 |
| 04 Abr 2024 | 0.653747 | 0.022106 | 3.50% | 0.630978 | 0.661837 | 0.621842 | 0.00 |
| 03 Abr 2024 | 0.631641 | 0.006399 | 1.02% | 0.6255 | 0.639194 | 0.616892 | 0.00 |
| 02 Abr 2024 | 0.625242 | -0.042048 | -6.30% | 0.66526 | 0.66526 | 0.616778 | 0.00 |
| 01 Abr 2024 | 0.66729 | -0.013334 | -1.96% | 0.433327 | 0.6691 | 0.432261 | 0.00 |
| 31 Mar 2024 | 0.680624 | 0.015335 | 2.31% | 0.665939 | 0.681109 | 0.665832 | 0.00 |
| 30 Mar 2024 | 0.665289 | -0.002242 | -0.34% | 0.667105 | 0.671798 | 0.664661 | 0.00 |
| 29 Mar 2024 | 0.667531 | -0.008237 | -1.22% | 0.675842 | 0.677378 | 0.659946 | 0.00 |
| 28 Mar 2024 | 0.675768 | 0.014596 | 2.21% | 0.663748 | 0.683869 | 0.658487 | 0.00 |
| 27 Mar 2024 | 0.661173 | -0.007325 | -1.10% | 0.668523 | 0.684689 | 0.653029 | 0.00 |
| 26 Mar 2024 | 0.668497 | 0.000687 | 0.10% | 0.666407 | 0.683317 | 0.662924 | 0.00 |
| 25 Mar 2024 | 0.667811 | 0.024752 | 3.85% | 0.433327 | 0.679983 | 0.432261 | 0.00 |
| 24 Mar 2024 | 0.643059 | 0.028476 | 4.63% | 0.611973 | 0.645319 | 0.609688 | 0.00 |
| 23 Mar 2024 | 0.614583 | 0.00877 | 1.45% | 0.608628 | 0.629125 | 0.602027 | 0.00 |
