Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Safe Haven | SHABTC | Cripto | 15,058,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000003 | 0.00000043 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000004 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 00:51:19 | 51,138.07 | 0.00000004 | BTC |
Resumen Histórico SHABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.34 | 0.00000000 | 0.00% |
1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 889,030.63 | 0.00000003 | 300.00% |
3 Months | 0.00000001 | 0.00000004 | 0.00000001 | 6,686,373.79 | 0.00000003 | 300.00% |
6 Months | 0.00000001 | 0.00000004 | 0.00000001 | 7,336,965.34 | 0.00000003 | 300.00% |
1 Year | 0.00000002 | 0.00000004 | 0.00000001 | 6,056,578.69 | 0.00000002 | 100.00% |
3 Years | 0.00000015 | 0.00000022 | 0.00000001 | 57,977,550.09 | -0.00000011 | -73.33% |
5 Years | 0.00000053 | 0.00000057 | 0.00000001 | 70,281,023.50 | -0.00000049 | -92.45% |
SHABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
23 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
22 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
21 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
20 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
19 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
15 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
14 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
13 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
12 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
11 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
10 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000001 | 0.00000004 | 0.00000001 | 0.00 |
09 Abr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,726.00 |
08 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,032,460.00 |
07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 813,675.00 |
06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 104,536.00 |
05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 437,240.00 |
04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,236,561.00 |
03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 354,367.00 |
02 Abr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,170,668.00 |
01 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 371,037.00 |
31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 386,225.00 |
30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,133,164.00 |
29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,973,065.00 |
28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,142,686.00 |
27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 1,485,146.00 |
26 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,939,915.00 |
25 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,808,519.00 |
24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 17,965,549.00 |
23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 81,122,208.00 |