Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Safe Haven | SHABTC | Cripto | 4,086,104 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:29:45 | 19,746.75 | 0.00000003 | BTC |
Resumen Histórico SHABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SHABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,956,581.00 |
04 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,962,975.00 |
03 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,363,634.00 |
02 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,436,741.00 |
01 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,445,138.00 |
31 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,342,810.00 |
30 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 15,157,006.00 |
29 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 8,197,347.00 |
28 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,542,172.00 |
27 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,291,491.00 |
26 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,513,543.00 |
25 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,495,174.00 |
24 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 12,619,381.00 |
23 Ene 2023 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 10,605,986.00 |
22 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 7,073,247.00 |
21 Ene 2023 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 7,484,557.00 |
20 Ene 2023 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,442,408.00 |
19 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,222,695.00 |
18 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 10,210,120.00 |
17 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,446,456.00 |
16 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,328,888.00 |
15 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,186,899.00 |
14 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 1,741,967.00 |
13 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,180,600.00 |
12 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,035,797.00 |
11 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,310,370.00 |
10 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 2,509,975.00 |
09 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,900,866.00 |
08 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,873,099.00 |
07 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,639,353.00 |
06 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 841,075.00 |