Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Safe Haven | SHABTC | Cripto | 7,142,894 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 - 0.00000019 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 00:49:16 | 6,718.00 | 0.00000004 | BTC |
Resumen Histórico SHABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000005 | 0.00000004 | 33,946,746.30 | 0.00000000 | 0.00% |
1 Month | 0.00000007 | 0.00000012 | 0.00000003 | 27,777,259.13 | -0.00000003 | -42.86% |
3 Months | 0.00000007 | 0.00000012 | 0.00000003 | 21,353,140.78 | -0.00000003 | -42.86% |
6 Months | 0.00000009 | 0.00000019 | 0.00000003 | 38,452,796.28 | -0.00000005 | -55.56% |
1 Year | 0.00000011 | 0.00000019 | 0.00000003 | 128,432,088.88 | -0.00000007 | -63.64% |
3 Years | 0.00000053 | 0.00000057 | 0.00000003 | 136,560,592.67 | -0.00000049 | -92.45% |
5 Years | 0.00000055 | 0.00000139 | 0.00000001 | 339,170,451.12 | -0.00000051 | -92.73% |
SHABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2022 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 26,846,435.00 |
21 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 20,937,800.00 |
20 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 22,588,619.00 |
19 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 22,537,972.00 |
18 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 30,412,303.00 |
17 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 26,324,078.00 |
16 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 87,980,013.00 |
15 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 32,356,709.00 |
14 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 46,709,906.00 |
13 May 2022 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 107,260,167.00 |
12 May 2022 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000003 | 149,173,049.00 |
11 May 2022 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000005 | 47,246,462.00 |
10 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 14,175,529.00 |
09 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000004 | 9,598,804.00 |
08 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 8,491,806.00 |
07 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 9,706,841.00 |
06 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 16,580,119.00 |
05 May 2022 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 12,435,552.00 |
04 May 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000004 | 4,226,124.00 |
03 May 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,439,009.00 |
02 May 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 6,455,055.00 |
01 May 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 8,583,074.00 |
30 Abr 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 17,112,023.00 |
29 Abr 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 8,630,128.00 |
28 Abr 2022 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 2,910,482.00 |
27 Abr 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 6,081,683.00 |
26 Abr 2022 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000004 | 5,398,225.00 |
25 Abr 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000012 | 0.00000004 | 22,565,275.00 |
24 Abr 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,909,920.00 |
23 Abr 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,813,702.00 |