| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Safe Haven | SHABTC | Cripto | 4,086,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:29:45 | 19,746.75 | 0.00000003 | BTC |
Resumen Histórico SHABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SHABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,956,581.00 |
| 04 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,962,975.00 |
| 03 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,363,634.00 |
| 02 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,436,741.00 |
| 01 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,445,138.00 |
| 31 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,342,810.00 |
| 30 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 15,157,006.00 |
| 29 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 8,197,347.00 |
| 28 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,542,172.00 |
| 27 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,291,491.00 |
| 26 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,513,543.00 |
| 25 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,495,174.00 |
| 24 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 12,619,381.00 |
| 23 Ene 2023 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 10,605,986.00 |
| 22 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 7,073,247.00 |
| 21 Ene 2023 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 7,484,557.00 |
| 20 Ene 2023 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,442,408.00 |
| 19 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,222,695.00 |
| 18 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 10,210,120.00 |
| 17 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,446,456.00 |
| 16 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,328,888.00 |
| 15 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,186,899.00 |
| 14 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 1,741,967.00 |
| 13 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,180,600.00 |
| 12 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,035,797.00 |
| 11 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,310,370.00 |
| 10 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 2,509,975.00 |
| 09 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,900,866.00 |
| 08 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,873,099.00 |
| 07 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,639,353.00 |
| 06 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 841,075.00 |