SHABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
15 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
14 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
13 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
12 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
11 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
10 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000001 | 0.00000004 | 0.00000001 | 0.00 |
09 Abr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,726.00 |
08 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,032,460.00 |
07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 813,675.00 |
06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 104,536.00 |
05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 437,240.00 |
04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,236,561.00 |
03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 354,367.00 |
02 Abr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,170,668.00 |
01 Abr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 371,037.00 |
31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 386,225.00 |
30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,133,164.00 |
29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,973,065.00 |
28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,142,686.00 |
27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 1,485,146.00 |
26 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,939,915.00 |
25 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,808,519.00 |
24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 17,965,549.00 |
23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 81,122,208.00 |
22 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 66,635,791.00 |
21 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 24,189,932.00 |
20 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,748,597.00 |
19 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,094,567.00 |
18 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,684,538.00 |
17 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,412,675.00 |
16 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,894,361.00 |
15 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,641,062.00 |
14 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,047,043.00 |
13 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,613,722.00 |
12 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,491,603.00 |
11 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,289,747.00 |
10 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,954,111.00 |
09 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 13,549,195.00 |
08 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,581,114.00 |
07 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,054,989.00 |
06 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,077,847.00 |
05 Mar 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,839,873.00 |
04 Mar 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,483,953.00 |
03 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,166,984.00 |
02 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 3,089,519.00 |
01 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,354,506.00 |
29 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,956,761.00 |
28 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,909,030.00 |
27 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,542,306.00 |
26 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,740,894.00 |
25 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 216,116.00 |
24 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 291,598.00 |
23 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 599,469.00 |
22 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 559,621.00 |
21 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 344,714.00 |
20 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 622,153.00 |
19 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,626,869.00 |
18 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 412,614.00 |
17 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 171,014.00 |
16 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 3,035,774.00 |
15 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,571,330.00 |
14 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 371,946.00 |
13 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 240,872.00 |
12 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,731,311.00 |
11 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 332,597.00 |
10 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 426,478.00 |
09 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,519,638.00 |
08 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 687,118.00 |
07 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 436,205.00 |
06 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 824,515.00 |
05 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,842,658.00 |
04 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 164,431.00 |
03 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,035,357.00 |
02 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 234,483.00 |
01 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 732,112.00 |
31 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 317,381.00 |
30 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 536,998.00 |
29 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,352,278.00 |
28 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 132,008.00 |
27 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 724,602.00 |
26 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,198,477.00 |
25 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 95,728.00 |
24 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 859,004.00 |
23 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,581,485.00 |
22 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,825,523.00 |
21 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 474,662.00 |
20 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 373,807.00 |