SHABTC

Safe Haven (SHABTC)

SHABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,557,609.00
01 Jul 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 43,517,948.00
30 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 10,843,046.00
29 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,845,895.00
28 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,008,415.00
27 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 37,880,991.00
26 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,313,929.00
25 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,466,047.00
24 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 10,148,813.00
23 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 6,251,647.00
22 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,840,071.00
21 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 11,105,470.00
20 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 33,427,558.00
19 Jun 2022 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 37,528,580.00
18 Jun 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 21,576,867.00
17 Jun 2022 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 11,634,526.00
16 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 26,963,529.00
15 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 38,834,789.00
14 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 30,605,562.00
13 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 33,692,742.00
12 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 15,977,083.00
11 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,911,217.00
10 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 23,631,078.00
09 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,155,486.00
08 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 7,532,431.00
07 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 9,225,312.00
06 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 13,664,806.00
05 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,123,625.00
04 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 12,833,627.00
03 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,852,741.00
02 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,850,601.00
01 Jun 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,969,907.00
31 May 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 13,857,635.00
30 May 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 23,461,120.00
29 May 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 11,311,935.00
28 May 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 15,449,146.00
27 May 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 22,556,701.00
26 May 2022 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,467,295.00
25 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 35,915,650.00
24 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 30,964,245.00
23 May 2022 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 35,980,912.00
22 May 2022 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,846,435.00
21 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 20,937,800.00
20 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 22,588,619.00
19 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 22,537,972.00
18 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 30,412,303.00
17 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 26,324,078.00
16 May 2022 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 87,980,013.00
15 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 32,356,709.00
14 May 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 46,709,906.00
13 May 2022 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 107,260,167.00
12 May 2022 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000003 149,173,049.00
11 May 2022 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000005 47,246,462.00
10 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 14,175,529.00
09 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000004 9,598,804.00
08 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 8,491,806.00
07 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 9,706,841.00
06 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 16,580,119.00
05 May 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 12,435,552.00
04 May 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 4,226,124.00
03 May 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,439,009.00
02 May 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 6,455,055.00
01 May 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 8,583,074.00
30 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 17,112,023.00
29 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 8,630,128.00
28 Abr 2022 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,910,482.00
27 Abr 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 6,081,683.00
26 Abr 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000004 5,398,225.00
25 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000012 0.00000004 22,565,275.00
24 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,909,920.00
23 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,813,702.00
22 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 20,303,996.00
21 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,804,734.00
20 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,166,419.00
19 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 7,727,849.00
18 Abr 2022 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 5,380,885.00
17 Abr 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000004 41,798,282.00
16 Abr 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 35,581,767.00
15 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 37,446,899.00
14 Abr 2022 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000004 55,763,230.00
13 Abr 2022 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 37,535,635.00
12 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 35,499,661.00
11 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 24,793,173.00
10 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 31,049,653.00
09 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 23,181,867.00
08 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 37,065,891.00
07 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 38,406,265.00
06 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 58,224,666.00
05 Abr 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 39,938,403.00
04 Abr 2022 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 41,470,441.00
03 Abr 2022 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 65,635,707.00
02 Abr 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000004 43,564,871.00
Su Consulta Reciente
COIN
SHABTC
Safe Haven
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 02:37:06