Datos Histórico Safe Haven - SHAUSD

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Safe Haven	SHAUSD	Cripto	4,295,495	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000020	-0.03%	0.000729	0.000729	0.000729

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.000729	0.000729	0.000725	0.000729	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	19:17:29	13,193.47	0.000729	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
631.08	865,732.54	SHA	SHAEUR	SHAGBP	SHABTC

Resumen Histórico SHAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Ago 2022	0.000731	-0.000246	-25.18%	0.000978	0.000985	0.000725	42,821,119.00
13 Ago 2022	0.000977	0.00000200	0.21%	0.000976	0.000987	0.000729	94,361,049.00
12 Ago 2022	0.000975	0.000257	35.72%	0.000719	0.001203	0.000709	120,946,258.00
11 Ago 2022	0.000718	0.00000079	0.11%	0.000959	0.000959	0.000716	33,834,808.00
10 Ago 2022	0.000718	0.000023	3.31%	0.000924	0.000924	0.000681	36,569,693.00
09 Ago 2022	0.000694	-0.00002	-2.80%	0.000678	0.000717	0.000678	26,606,153.00
08 Ago 2022	0.000714	0.000019	2.73%	0.000695	0.000727	0.000695	27,344,711.00
07 Ago 2022	0.000695	0.00000600	0.87%	0.000688	0.000702	0.000686	30,015,748.00
06 Ago 2022	0.00069	-0.00000600	-0.86%	0.000699	0.000701	0.000689	13,265,340.00
05 Ago 2022	0.000696	0.000016	2.35%	0.000678	0.000704	0.000678	46,296,666.00
04 Ago 2022	0.00068	-0.00000500	-0.73%	0.000913	0.000914	0.000673	38,410,824.00
03 Ago 2022	0.000685	-0.00000700	-1.01%	0.000919	0.000923	0.000681	51,722,527.00
02 Ago 2022	0.000691	-0.00000700	-1.00%	0.000699	0.000703	0.00068	34,039,660.00
01 Ago 2022	0.000698	-0.00000300	-0.43%	0.000714	0.000738	0.000686	17,863,326.00
31 Jul 2022	0.000702	-0.00000600	-0.85%	0.000708	0.000724	0.000697	20,746,822.00
30 Jul 2022	0.000708	-0.00001	-1.39%	0.000714	0.000738	0.000707	31,197,704.00
29 Jul 2022	0.000718	0.00000300	0.42%	0.000716	0.000731	0.000704	29,924,896.00
28 Jul 2022	0.000715	0.000028	4.08%	0.000689	0.000726	0.00068	35,490,992.00
27 Jul 2022	0.000687	0.00005	7.85%	0.000637	0.000689	0.000631	65,477,710.00
26 Jul 2022	0.000637	-0.00000900	-1.39%	0.000637	0.000639	0.000622	37,053,288.00
25 Jul 2022	0.000646	-0.000034	-5.00%	0.000697	0.000702	0.000646	22,711,117.00
24 Jul 2022	0.000679	0.00000500	0.74%	0.000677	0.00069	0.000668	28,814,547.00
23 Jul 2022	0.000674	-0.00000600	-0.88%	0.000681	0.00069	0.000658	40,036,295.00
22 Jul 2022	0.000681	-0.000014	-2.02%	0.000694	0.000713	0.000676	20,656,724.00
21 Jul 2022	0.000694	-0.00000700	-1.00%	0.000697	0.000702	0.000671	34,042,565.00
20 Jul 2022	0.000701	0.00000054	0.08%	0.000702	0.000728	0.000689	39,505,281.00
19 Jul 2022	0.000701	0.000031	4.63%	0.000667	0.000713	0.000649	26,269,343.00
18 Jul 2022	0.00067	0.000045	7.20%	0.00083	0.000833	0.000643	22,207,262.00
17 Jul 2022	0.000625	-0.000012	-1.89%	0.000636	0.000649	0.000623	23,668,603.00
16 Jul 2022	0.000637	-0.000197	-23.63%	0.000831	0.000834	0.000618	32,188,824.00
15 Jul 2022	0.000834	0.000216	35.06%	0.000617	0.000847	0.000611	15,234,626.00

Ver Mas Datos Históricos »

SHAUSD

Datos Históricos Safe Haven

Resumen Histórico SHAUSD

SHAUSD Precios Históricos 1 Mes

SHAUSD Historical - 1 Day

SHAUSD Historical - 1 Year