Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Safe Haven | SHAUSD | Cripto | 4,093,892 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000234 | 0.34% | 0.000694 | 0.000694 | 0.000694 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000692 | 0.000695 | 0.000691 | 0.000692 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 23:39:57 | 78,131.56 | 0.000694 | USD |
Resumen Histórico SHAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.000694 | 0.00001 | 1.46% | 0.000685 | 0.000697 | 0.000682 | 4,342,810.00 |
30 Ene 2023 | 0.000684 | -0.000029 | -4.07% | 0.000422 | 0.000947 | 0.000418 | 15,157,006.00 |
29 Ene 2023 | 0.000713 | 0.000023 | 3.33% | 0.000691 | 0.000945 | 0.000689 | 8,197,347.00 |
28 Ene 2023 | 0.00069 | -0.00000200 | -0.29% | 0.000693 | 0.000695 | 0.000687 | 2,542,172.00 |
27 Ene 2023 | 0.000692 | 0.00000098 | 0.14% | 0.000691 | 0.000705 | 0.000678 | 6,291,491.00 |
26 Ene 2023 | 0.000691 | -0.00000400 | -0.58% | 0.000694 | 0.000698 | 0.000686 | 4,513,543.00 |
25 Ene 2023 | 0.000694 | 0.000015 | 2.21% | 0.000679 | 0.000712 | 0.00067 | 5,495,174.00 |
24 Ene 2023 | 0.000679 | -0.00000900 | -1.31% | 0.000688 | 0.000922 | 0.000675 | 12,619,381.00 |
23 Ene 2023 | 0.000689 | 0.000235 | 51.64% | 0.000422 | 0.000907 | 0.000418 | 10,605,986.00 |
22 Ene 2023 | 0.000454 | -0.00000080 | -0.18% | 0.000455 | 0.000461 | 0.000447 | 7,073,247.00 |
21 Ene 2023 | 0.000455 | -0.000225 | -33.10% | 0.000679 | 0.000682 | 0.000451 | 7,474,972.00 |
20 Ene 2023 | 0.00068 | 0.000258 | 61.29% | 0.000422 | 0.000682 | 0.000418 | 13,442,408.00 |
19 Ene 2023 | 0.000421 | 0.00000700 | 1.69% | 0.000414 | 0.000424 | 0.000413 | 5,222,695.00 |
18 Ene 2023 | 0.000414 | -0.00000900 | -2.13% | 0.000423 | 0.000639 | 0.000408 | 10,210,120.00 |
17 Ene 2023 | 0.000423 | 0.00000005 | 0.01% | 0.000424 | 0.000431 | 0.000418 | 2,446,456.00 |
16 Ene 2023 | 0.000423 | 0.00000600 | 1.44% | 0.000333 | 0.000429 | 0.000332 | 3,328,888.00 |
15 Ene 2023 | 0.000417 | -0.00000300 | -0.71% | 0.000418 | 0.000421 | 0.000412 | 2,186,899.00 |
14 Ene 2023 | 0.000421 | 0.000023 | 5.79% | 0.000798 | 0.000811 | 0.000403 | 1,741,967.00 |
13 Ene 2023 | 0.000397 | 0.00002 | 5.30% | 0.000377 | 0.0004 | 0.000374 | 2,180,600.00 |
12 Ene 2023 | 0.000378 | 0.00002 | 5.59% | 0.000358 | 0.000381 | 0.000358 | 5,035,797.00 |
11 Ene 2023 | 0.000358 | 0.00000900 | 2.58% | 0.000696 | 0.000696 | 0.000346 | 4,310,370.00 |
10 Ene 2023 | 0.000349 | 0.00000500 | 1.45% | 0.000688 | 0.000688 | 0.000343 | 2,509,975.00 |
09 Ene 2023 | 0.000344 | 0.00000300 | 0.88% | 0.000333 | 0.000688 | 0.000332 | 2,900,866.00 |
08 Ene 2023 | 0.000341 | 0.00000200 | 0.59% | 0.000339 | 0.000341 | 0.000338 | 1,873,099.00 |
07 Ene 2023 | 0.000339 | -0.00000028 | -0.08% | 0.000339 | 0.00034 | 0.000338 | 1,639,353.00 |
06 Ene 2023 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.00034 | 0.000334 | 841,075.00 |
05 Ene 2023 | 0.000337 | -0.00000027 | -0.08% | 0.000337 | 0.000337 | 0.000335 | 1,129,075.00 |
04 Ene 2023 | 0.000337 | 0.00000300 | 0.90% | 0.000333 | 0.00034 | 0.000333 | 932,608.00 |
03 Ene 2023 | 0.000333 | -0.00000052 | -0.16% | 0.000333 | 0.000335 | 0.000332 | 2,282,884.00 |
02 Ene 2023 | 0.000334 | 0.00000200 | 0.60% | 0.000333 | 0.00067 | 0.000332 | 4,072,066.00 |
01 Ene 2023 | 0.000332 | 0.00000100 | 0.30% | 0.00033 | 0.000332 | 0.00033 | 4,496,184.00 |
31 Dic 2022 | 0.000331 | -0.00000100 | -0.30% | 0.000332 | 0.000333 | 0.00033 | 574,149.00 |