Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Safe Haven | SHAUSD | Cripto | 2,555,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000510 | -1.16% | 0.000433 | 0.000433 | 0.000433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000437 | 0.00044 | 0.000428 | 0.000438 | 0.000248 - 0.001661 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:09:44 | 54,275.12 | 0.000433 | USD |
Resumen Histórico SHAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000378 | 0.001661 | 0.000369 | 11,632,145.96 | 0.000054 | 14.34% |
| 1 Month | 0.000357 | 0.001661 | 0.000349 | 14,145,108.93 | 0.000076 | 21.28% |
| 3 Months | 0.001048 | 0.001661 | 0.00026 | 9,513,579.59 | -0.000616 | -58.74% |
| 6 Months | 0.000272 | 0.001661 | 0.000248 | 7,302,962.58 | 0.00016 | 58.92% |
| 1 Year | 0.000342 | 0.001661 | 0.000248 | 5,446,852.01 | 0.000091 | 26.58% |
| 3 Years | 0.002715 | 0.016905 | 0.000248 | 79,982,233.30 | -0.002283 | -84.07% |
| 5 Years | 0.000138 | 0.016905 | 0.000103 | 72,498,944.13 | 0.000295 | 213.66% |
SHAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.000438 | -0.00000300 | -0.68% | 0.000441 | 0.000443 | 0.000435 | 4,743,592.00 |
| 05 Dic 2023 | 0.000441 | 0.000022 | 5.25% | 0.00042 | 0.000444 | 0.000414 | 8,756,003.00 |
| 04 Dic 2023 | 0.000419 | 0.00002 | 5.00% | 0.000373 | 0.001661 | 0.000369 | 10,475,808.00 |
| 03 Dic 2023 | 0.0004 | 0.00000500 | 1.27% | 0.000395 | 0.000402 | 0.000393 | 13,734,955.00 |
| 02 Dic 2023 | 0.000395 | 0.00000800 | 2.07% | 0.000387 | 0.000397 | 0.000387 | 13,665,593.00 |
| 01 Dic 2023 | 0.000387 | 0.00000900 | 2.38% | 0.000377 | 0.00039 | 0.000376 | 11,946,067.00 |
| 30 Nov 2023 | 0.000377 | -0.00000100 | -0.26% | 0.000378 | 0.000381 | 0.000375 | 18,103,000.00 |
| 29 Nov 2023 | 0.000379 | 0.00000074 | 0.20% | 0.000378 | 0.000384 | 0.000376 | 13,061,931.00 |
| 28 Nov 2023 | 0.000378 | 0.00000600 | 1.61% | 0.000373 | 0.000384 | 0.000369 | 17,109,387.00 |
| 27 Nov 2023 | 0.000372 | -0.00000300 | -0.80% | 0.000367 | 0.000375 | 0.000364 | 10,424,334.00 |
| 26 Nov 2023 | 0.000375 | -0.00000300 | -0.79% | 0.000378 | 0.000378 | 0.000372 | 7,281,642.00 |
| 25 Nov 2023 | 0.000378 | 0.00000100 | 0.27% | 0.000377 | 0.000379 | 0.000376 | 13,099,552.00 |
| 24 Nov 2023 | 0.000377 | 0.00000400 | 1.07% | 0.000373 | 0.000384 | 0.000373 | 9,105,332.00 |
| 23 Nov 2023 | 0.000373 | -0.00000100 | -0.27% | 0.000375 | 0.000376 | 0.000369 | 7,995,974.00 |
| 22 Nov 2023 | 0.000374 | 0.000014 | 3.89% | 0.000359 | 0.000379 | 0.000359 | 13,815,923.00 |
| 21 Nov 2023 | 0.00036 | -0.000015 | -4.00% | 0.000375 | 0.000377 | 0.00036 | 26,480,598.00 |
| 20 Nov 2023 | 0.000375 | -0.00000010 | -0.03% | 0.000367 | 0.000378 | 0.000364 | 57,512,555.00 |
| 19 Nov 2023 | 0.000375 | 0.00000900 | 2.46% | 0.000366 | 0.000375 | 0.000364 | 13,227,596.00 |
| 18 Nov 2023 | 0.000366 | 0.00000025 | 0.07% | 0.000366 | 0.000369 | 0.000362 | 14,485,276.00 |
| 17 Nov 2023 | 0.000366 | 0.00000400 | 1.11% | 0.000361 | 0.000367 | 0.000359 | 11,029,724.00 |
| 16 Nov 2023 | 0.000362 | -0.000016 | -4.23% | 0.000378 | 0.000379 | 0.000356 | 10,304,826.00 |
| 15 Nov 2023 | 0.000378 | 0.000023 | 6.47% | 0.000356 | 0.000379 | 0.000354 | 7,964,040.00 |
| 14 Nov 2023 | 0.000356 | -0.00001 | -2.74% | 0.000364 | 0.000368 | 0.000349 | 10,147,104.00 |
| 13 Nov 2023 | 0.000366 | -0.00000500 | -1.35% | 0.000367 | 0.001477 | 0.000364 | 11,129,741.00 |
| 12 Nov 2023 | 0.00037 | 0.00000008 | 0.02% | 0.000372 | 0.000372 | 0.000368 | 11,953,718.00 |
| 11 Nov 2023 | 0.00037 | -0.00000400 | -1.07% | 0.000374 | 0.000374 | 0.000368 | 14,323,963.00 |
| 10 Nov 2023 | 0.000374 | 0.00000700 | 1.91% | 0.000367 | 0.000375 | 0.000364 | 15,564,077.00 |
| 09 Nov 2023 | 0.000367 | 0.00000900 | 2.51% | 0.000357 | 0.001426 | 0.000356 | 15,656,448.00 |
| 08 Nov 2023 | 0.000358 | 0.00000300 | 0.85% | 0.000354 | 0.00036 | 0.000351 | 12,681,276.00 |
| 07 Nov 2023 | 0.000354 | 0.00000400 | 1.14% | 0.00035 | 0.000359 | 0.000346 | 26,239,262.00 |
